| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | GBX | 812 | 812 | 773 | 780 | 780 | -26.5 (-3.29%) | 451,514 |
| 5 Jun 2007 | GBX | 809.5 | 818.5 | 804 | 806.5 | 806.5 | -4.5 (-0.55%) | 212,230 |
| 4 Jun 2007 | GBX | 810.5 | 823.5 | 806.5 | 811 | 811 | -5 (-0.61%) | 880,623 |
| 1 Jun 2007 | GBX | 805 | 820 | 796.5 | 816 | 816 | +15.5 (+1.94%) | 547,289 |
| 31 May 2007 | GBX | 807 | 807 | 796 | 800.5 | 800.5 | +0.5 (+0.06%) | 439,393 |
| 30 May 2007 | GBX | 806 | 806.5 | 782 | 800 | 800 | -9 (-1.11%) | 625,468 |
| 29 May 2007 | GBX | 813 | 824 | 806 | 809 | 809 | -11 (-1.34%) | 373,813 |
| 25 May 2007 | GBX | 837 | 837 | 800 | 820 | 820 | -16.5 (-1.97%) | 364,891 |
| 24 May 2007 | GBX | 830 | 842 | 828 | 836.5 | 836.5 | -3.5 (-0.42%) | 187,707 |
| 23 May 2007 | GBX | 831 | 842 | 830 | 840 | 840 | +8 (+0.96%) | 492,655 |
| 22 May 2007 | GBX | 836 | 842 | 830 | 832 | 832 | -2.5 (-0.30%) | 473,371 |
| 21 May 2007 | GBX | 824 | 842 | 818 | 834.5 | 834.5 | +18.5 (+2.27%) | 1,405,453 |
| 18 May 2007 | GBX | 812.5 | 823.5 | 810 | 816 | 816 | +3 (+0.37%) | 846,494 |
| 17 May 2007 | GBX | 820 | 820 | 808 | 813 | 813 | +1 (+0.12%) | 1,317,278 |
| 16 May 2007 | GBX | 810.5 | 825 | 809.5 | 812 | 812 | -1.5 (-0.18%) | 481,648 |
| 15 May 2007 | GBX | 795.5 | 817.5 | 795.5 | 813.5 | 813.5 | +7.5 (+0.93%) | 459,411 |
| 14 May 2007 | GBX | 818 | 818 | 793.5 | 806 | 806 | -6 (-0.74%) | 283,020 |
| 11 May 2007 | GBX | 802 | 816 | 784 | 812 | 812 | +7.5 (+0.93%) | 693,027 |
| 10 May 2007 | GBX | 809.5 | 814 | 802 | 804.5 | 804.5 | -6 (-0.74%) | 421,987 |
| 9 May 2007 | GBX | 825 | 825 | 804.5 | 810.5 | 810.5 | -10.5 (-1.28%) | 555,137 |
| 8 May 2007 | GBX | 825 | 825 | 810.5 | 821 | 821 | +0.5 (+0.06%) | 477,719 |
| 4 May 2007 | GBX | 815.5 | 828 | 805.5 | 820.5 | 820.5 | +5 (+0.61%) | 838,912 |
| 3 May 2007 | GBX | 786 | 816 | 781 | 815.5 | 815.5 | +31.5 (+4.02%) | 1,566,328 |
| 2 May 2007 | GBX | 765 | 786 | 758.5 | 784 | 784 | +23 (+3.02%) | 397,329 |
| 1 May 2007 | GBX | 765 | 770 | 758 | 761 | 761 | -8.5 (-1.10%) | 103,448 |
| 30 Apr 2007 | GBX | 760 | 772.5 | 753 | 769.5 | 769.5 | +9.5 (+1.25%) | 372,448 |
| 27 Apr 2007 | GBX | 750 | 765 | 750 | 760 | 760 | +2.5 (+0.33%) | 639,406 |
| 26 Apr 2007 | GBX | 750 | 764 | 747.5 | 757.5 | 757.5 | +10 (+1.34%) | 1,399,924 |
| 25 Apr 2007 | GBX | 774 | 774 | 745 | 747.5 | 747.5 | -25.5 (-3.30%) | 2,180,752 |
| 24 Apr 2007 | GBX | 786.5 | 787 | 773 | 773 | 773 | -13.5 (-1.72%) | 468,850 |
