| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 794 | 794 | 781.5 | 786.5 | 786.5 | +0.5 (+0.06%) | 558,367 |
| 20 Apr 2007 | GBX | 795 | 795 | 781 | 786 | 786 | -3.5 (-0.44%) | 352,779 |
| 19 Apr 2007 | GBX | 790 | 795 | 785 | 789.5 | 789.5 | -9 (-1.13%) | 489,622 |
| 18 Apr 2007 | GBX | 800 | 804 | 786.5 | 798.5 | 798.5 | 0.0 (0.0%) | 822,332 |
| 17 Apr 2007 | GBX | 778.5 | 800 | 769 | 798.5 | 798.5 | +15.5 (+1.98%) | 695,967 |
| 16 Apr 2007 | GBX | 792 | 792 | 778.5 | 783 | 783 | 0.0 (0.0%) | 317,104 |
| 13 Apr 2007 | GBX | 780 | 785 | 777 | 783 | 783 | +9.5 (+1.23%) | 440,949 |
| 12 Apr 2007 | GBX | 773.5 | 778 | 765 | 773.5 | 773.5 | -6.5 (-0.83%) | 479,023 |
| 11 Apr 2007 | GBX | 755 | 788 | 753 | 780 | 780 | +20.5 (+2.70%) | 1,044,078 |
| 10 Apr 2007 | GBX | 745 | 765 | 744 | 759.5 | 759.5 | +9 (+1.20%) | 1,063,879 |
| 5 Apr 2007 | GBX | 755 | 755 | 749 | 750.5 | 750.5 | -3.5 (-0.46%) | 463,681 |
| 4 Apr 2007 | GBX | 755 | 759.5 | 751 | 754 | 754 | +0.5 (+0.07%) | 560,943 |
| 3 Apr 2007 | GBX | 745 | 759.5 | 745 | 753.5 | 753.5 | -1.5 (-0.20%) | 948,130 |
| 2 Apr 2007 | GBX | 752 | 758 | 749.5 | 755 | 755 | -1 (-0.13%) | 649,988 |
| 30 Mar 2007 | GBX | 754 | 759.5 | 746 | 756 | 756 | +9 (+1.20%) | 740,633 |
| 29 Mar 2007 | GBX | 741 | 753 | 739.5 | 747 | 747 | +6 (+0.81%) | 2,190,436 |
| 28 Mar 2007 | GBX | 734.5 | 742 | 734.5 | 741 | 741 | +10 (+1.37%) | 911,211 |
| 27 Mar 2007 | GBX | 723 | 741.5 | 719.5 | 731 | 731 | +12 (+1.67%) | 757,279 |
| 26 Mar 2007 | GBX | 730 | 730 | 714 | 719 | 719 | -7 (-0.96%) | 1,072,876 |
| 23 Mar 2007 | GBX | 731.5 | 731.5 | 723 | 726 | 726 | -2 (-0.27%) | 821,520 |
| 22 Mar 2007 | GBX | 716 | 732 | 704 | 728 | 728 | +23.5 (+3.34%) | 1,457,248 |
| 21 Mar 2007 | GBX | 700 | 710 | 695 | 704.5 | 704.5 | +5.5 (+0.79%) | 1,315,162 |
| 20 Mar 2007 | GBX | 710 | 715 | 692.5 | 699 | 699 | -11 (-1.55%) | 463,684 |
| 19 Mar 2007 | GBX | 700 | 710 | 695 | 710 | 710 | +17 (+2.45%) | 339,041 |
| 16 Mar 2007 | GBX | 689 | 699.5 | 689 | 693 | 693 | +6 (+0.87%) | 681,385 |
| 15 Mar 2007 | GBX | 670 | 687 | 667 | 687 | 687 | +26 (+3.93%) | 240,686 |
| 14 Mar 2007 | GBX | 665 | 675 | 656 | 661 | 661 | -21 (-3.08%) | 528,535 |
| 13 Mar 2007 | GBX | 678.5 | 687.5 | 677.5 | 682 | 682 | +4 (+0.59%) | 890,682 |
| 12 Mar 2007 | GBX | 685 | 685 | 670 | 678 | 678 | -7 (-1.02%) | 352,953 |
| 9 Mar 2007 | GBX | 669.5 | 685 | 669.5 | 685 | 685 | +10 (+1.48%) | 324,675 |
