| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | GBX | 675 | 679 | 670 | 675 | 675 | +2.5 (+0.37%) | 862,445 |
| 7 Mar 2007 | GBX | 660 | 677 | 654 | 672.5 | 672.5 | +12.5 (+1.89%) | 876,585 |
| 6 Mar 2007 | GBX | 640 | 664.5 | 640 | 660 | 660 | +25 (+3.94%) | 1,296,604 |
| 5 Mar 2007 | GBX | 632 | 636 | 622.5 | 635 | 635 | -13 (-2.01%) | 1,235,802 |
| 2 Mar 2007 | GBX | 625.5 | 649.5 | 625.5 | 648 | 648 | +12.5 (+1.97%) | 587,382 |
| 1 Mar 2007 | GBX | 650 | 662 | 617.5 | 635.5 | 635.5 | +15.5 (+2.50%) | 941,844 |
| 28 Feb 2007 | GBX | 620 | 632 | 605.5 | 620 | 620 | -1.5 (-0.24%) | 964,549 |
| 27 Feb 2007 | GBX | 651 | 653.5 | 591 | 621.5 | 621.5 | -34.5 (-5.26%) | 815,300 |
| 26 Feb 2007 | GBX | 656 | 658 | 648 | 656 | 656 | 0.0 (0.0%) | 804,117 |
| 23 Feb 2007 | GBX | 655 | 657 | 641.5 | 656 | 656 | +10 (+1.55%) | 1,814,871 |
| 22 Feb 2007 | GBX | 644 | 660 | 638.5 | 646 | 646 | +3.5 (+0.54%) | 564,622 |
| 21 Feb 2007 | GBX | 622 | 642.5 | 614 | 642.5 | 642.5 | +26 (+4.22%) | 3,719,165 |
| 20 Feb 2007 | GBX | 614 | 622 | 609 | 616.5 | 616.5 | +11.5 (+1.90%) | 1,409,300 |
| 19 Feb 2007 | GBX | 607.5 | 613.5 | 602 | 605 | 605 | +3 (+0.50%) | 134,447 |
| 16 Feb 2007 | GBX | 603.5 | 610 | 600 | 602 | 602 | -1.5 (-0.25%) | 139,945 |
| 15 Feb 2007 | GBX | 602 | 614 | 600.5 | 603.5 | 603.5 | -3.5 (-0.58%) | 186,857 |
| 14 Feb 2007 | GBX | 599.5 | 609 | 597.5 | 607 | 607 | +9 (+1.51%) | 132,905 |
| 13 Feb 2007 | GBX | 604.5 | 610 | 595 | 598 | 598 | -5.5 (-0.91%) | 1,198,361 |
| 12 Feb 2007 | GBX | 614 | 614 | 600 | 603.5 | 603.5 | -5 (-0.82%) | 260,049 |
| 9 Feb 2007 | GBX | 604 | 611.5 | 601.5 | 608.5 | 608.5 | +9 (+1.50%) | 247,384 |
| 8 Feb 2007 | GBX | 604 | 604 | 593.5 | 599.5 | 599.5 | -2 (-0.33%) | 336,340 |
| 7 Feb 2007 | GBX | 590 | 604 | 587.5 | 601.5 | 601.5 | +14 (+2.38%) | 619,103 |
| 6 Feb 2007 | GBX | 590 | 590 | 585 | 587.5 | 587.5 | -3 (-0.51%) | 538,352 |
| 5 Feb 2007 | GBX | 587 | 591.5 | 587 | 590.5 | 590.5 | +7.5 (+1.29%) | 374,549 |
| 2 Feb 2007 | GBX | 590 | 590 | 582 | 583 | 583 | -3 (-0.51%) | 554,776 |
| 1 Feb 2007 | GBX | 590 | 590 | 583 | 586 | 586 | -0.5 (-0.09%) | 650,201 |
| 31 Jan 2007 | GBX | 590 | 590 | 582 | 586.5 | 586.5 | -3 (-0.51%) | 168,499 |
| 30 Jan 2007 | GBX | 590 | 595 | 587.5 | 589.5 | 589.5 | 0.0 (0.0%) | 636,355 |
| 29 Jan 2007 | GBX | 594.5 | 594.5 | 582 | 589.5 | 589.5 | -1 (-0.17%) | 259,464 |
| 26 Jan 2007 | GBX | 583.5 | 600 | 582 | 590.5 | 590.5 | +4 (+0.68%) | 652,415 |
