| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 258.5 | 265.5 | 255.7 | 264 | 264 | +8.5 (+3.33%) | 257,222 |
| 13 Dec 2022 | GBX | 247 | 256 | 243.5 | 255.5 | 255.5 | +12 (+4.93%) | 400,174 |
| 12 Dec 2022 | GBX | 240.5 | 247 | 238 | 243.5 | 243.5 | -0.5 (-0.20%) | 562,572 |
| 9 Dec 2022 | GBX | 245.5 | 252.5 | 240.5 | 244 | 244 | -4.5 (-1.81%) | 161,745 |
| 8 Dec 2022 | GBX | 245.5 | 250.5 | 241.5 | 248.5 | 248.5 | +4 (+1.64%) | 251,544 |
| 7 Dec 2022 | GBX | 256 | 258 | 243 | 244.5 | 244.5 | -14.5 (-5.60%) | 540,667 |
| 6 Dec 2022 | GBX | 273.5 | 276.5 | 257 | 259 | 259 | -22 (-7.83%) | 357,448 |
| 5 Dec 2022 | GBX | 270.5 | 285.2211 | 270.5 | 281 | 281 | +3 (+1.08%) | 236,336 |
| 2 Dec 2022 | GBX | 271.5 | 283 | 263.6615 | 278 | 278 | +6.5 (+2.39%) | 176,720 |
| 1 Dec 2022 | GBX | 270 | 278.46 | 266 | 271.5 | 271.5 | -1 (-0.37%) | 134,800 |
| 30 Nov 2022 | GBX | 266.5 | 274.5 | 262.3585 | 272.5 | 272.5 | +9.5 (+3.61%) | 377,621 |
| 29 Nov 2022 | GBX | 268 | 275.5 | 260 | 263 | 263 | -4.5 (-1.68%) | 176,739 |
| 28 Nov 2022 | GBX | 272.5 | 274 | 261.5 | 267.5 | 267.5 | 0.0 (0.0%) | 130,534 |
| 25 Nov 2022 | GBX | 275 | 281.63 | 265.5 | 267.5 | 267.5 | -3 (-1.11%) | 141,154 |
| 24 Nov 2022 | GBX | 286 | 286 | 269.5 | 270.5 | 270.5 | -8.5 (-3.05%) | 205,967 |
| 23 Nov 2022 | GBX | 275 | 285 | 275 | 279 | 279 | -2 (-0.71%) | 143,996 |
| 22 Nov 2022 | GBX | 273 | 290 | 271.5 | 281 | 281 | +7.5 (+2.74%) | 207,771 |
| 21 Nov 2022 | GBX | 280 | 292.5 | 272 | 273.5 | 273.5 | -8.5 (-3.01%) | 764,051 |
| 18 Nov 2022 | GBX | 284 | 301 | 281.5 | 282 | 282 | -16.5 (-5.53%) | 2,099,610 |
| 17 Nov 2022 | GBX | 305.5 | 307 | 296.161 | 298.5 | 298.5 | -6.5 (-2.13%) | 191,221 |
| 16 Nov 2022 | GBX | 307 | 310 | 298 | 305 | 305 | +2 (+0.66%) | 219,269 |
| 15 Nov 2022 | GBX | 304.5 | 312.5 | 300 | 303 | 303 | -1 (-0.33%) | 346,367 |
| 14 Nov 2022 | GBX | 286 | 307.5 | 275.83 | 304 | 304 | +22.5 (+7.99%) | 697,391 |
| 11 Nov 2022 | GBX | 279 | 294 | 277 | 281.5 | 281.5 | +1.5 (+0.54%) | 305,599 |
| 10 Nov 2022 | GBX | 287.5 | 289 | 270.5 | 280 | 280 | -5.5 (-1.93%) | 288,782 |
| 9 Nov 2022 | GBX | 290.5 | 299.5 | 284 | 285.5 | 285.5 | -7.5 (-2.56%) | 272,787 |
| 8 Nov 2022 | GBX | 293.5 | 302.5 | 293 | 293 | 293 | -5 (-1.68%) | 165,608 |
| 7 Nov 2022 | GBX | 298.5 | 305.5 | 283 | 298 | 298 | +3.5 (+1.19%) | 333,317 |
| 4 Nov 2022 | GBX | 277 | 295.5 | 265.5 | 294.5 | 294.5 | +18 (+6.51%) | 378,481 |
| 3 Nov 2022 | GBX | 264 | 277 | 264 | 276.5 | 276.5 | +3 (+1.10%) | 212,271 |
