| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 292 | 292 | 269.5 | 273.5 | 273.5 | -5 (-1.80%) | 256,322 |
| 1 Nov 2022 | GBX | 272 | 284.5 | 270.22 | 278.5 | 278.5 | +11 (+4.11%) | 330,116 |
| 31 Oct 2022 | GBX | 263 | 269.5 | 250.5 | 267.5 | 267.5 | +9.5 (+3.68%) | 273,065 |
| 28 Oct 2022 | GBX | 252 | 267 | 250.1736 | 258 | 258 | +7.5 (+2.99%) | 1,947,867 |
| 27 Oct 2022 | GBX | 236 | 251.5 | 236 | 250.5 | 250.5 | +12.5 (+5.25%) | 2,835,909 |
| 26 Oct 2022 | GBX | 234 | 243 | 232 | 238 | 238 | +2 (+0.85%) | 248,582 |
| 25 Oct 2022 | GBX | 244 | 244 | 227 | 236 | 236 | +4.5 (+1.94%) | 424,199 |
| 24 Oct 2022 | GBX | 234 | 238.34 | 228.5 | 231.5 | 231.5 | -5 (-2.11%) | 206,122 |
| 21 Oct 2022 | GBX | 246 | 246 | 232.5 | 236.5 | 236.5 | -7 (-2.87%) | 216,448 |
| 20 Oct 2022 | GBX | 237 | 250.299 | 235 | 243.5 | 243.5 | +11.5 (+4.96%) | 269,054 |
| 19 Oct 2022 | GBX | 230.5 | 232.5 | 224.951 | 232 | 232 | +1 (+0.43%) | 189,012 |
| 18 Oct 2022 | GBX | 239.5 | 240.6685 | 231 | 231 | 231 | -6 (-2.53%) | 136,716 |
| 17 Oct 2022 | GBX | 242 | 242 | 230 | 237 | 237 | +7 (+3.04%) | 117,600 |
| 14 Oct 2022 | GBX | 242 | 250.687 | 230 | 230 | 230 | -12 (-4.96%) | 242,619 |
| 13 Oct 2022 | GBX | 240 | 242.5 | 227.5539 | 242 | 242 | +13 (+5.68%) | 212,171 |
| 12 Oct 2022 | GBX | 248.5 | 248.5 | 228 | 229 | 229 | -16.5 (-6.72%) | 159,632 |
| 11 Oct 2022 | GBX | 254 | 264 | 245.5 | 245.5 | 245.5 | -10 (-3.91%) | 254,539 |
| 10 Oct 2022 | GBX | 260.5 | 274 | 252 | 255.5 | 255.5 | -12 (-4.49%) | 202,205 |
| 7 Oct 2022 | GBX | 267.5 | 271.1 | 261.5 | 267.5 | 267.5 | +3.5 (+1.33%) | 130,082 |
| 6 Oct 2022 | GBX | 252.5 | 265 | 252.5 | 264 | 264 | +14 (+5.60%) | 402,493 |
| 5 Oct 2022 | GBX | 250 | 255.3201 | 241.5 | 250 | 250 | +0.5 (+0.20%) | 474,172 |
| 4 Oct 2022 | GBX | 248.5 | 254.08 | 243.28 | 249.5 | 249.5 | +8.5 (+3.53%) | 179,827 |
| 3 Oct 2022 | GBX | 235.5 | 242.5 | 223.8065 | 241 | 241 | +7.5 (+3.21%) | 156,420 |
| 30 Sep 2022 | GBX | 238 | 241.67 | 228.8015 | 233.5 | 233.5 | -3.5 (-1.48%) | 157,808 |
| 29 Sep 2022 | GBX | 250 | 250 | 230.7 | 237 | 237 | -6.5 (-2.67%) | 254,050 |
| 28 Sep 2022 | GBX | 239 | 243.5 | 232 | 243.5 | 243.5 | +3.5 (+1.46%) | 312,944 |
| 27 Sep 2022 | GBX | 242 | 249.5 | 235 | 240 | 240 | -2 (-0.83%) | 320,634 |
| 26 Sep 2022 | GBX | 248.5 | 248.5 | 239.5 | 242 | 242 | -6.5 (-2.62%) | 229,792 |
| 23 Sep 2022 | GBX | 277 | 277 | 243.92 | 248.5 | 248.5 | -25 (-9.14%) | 265,883 |
| 22 Sep 2022 | GBX | 265.5 | 277 | 259.27 | 273.5 | 273.5 | +1.5 (+0.55%) | 135,578 |
