| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 260 | 275.5 | 260 | 272 | 272 | +4 (+1.49%) | 115,538 |
| 20 Sep 2022 | GBX | 276 | 279.0961 | 265 | 268 | 268 | -8 (-2.90%) | 206,317 |
| 16 Sep 2022 | GBX | 275.5 | 283.1392 | 272.5 | 276 | 276 | -3 (-1.08%) | 293,038 |
| 15 Sep 2022 | GBX | 289.5 | 291 | 276.8827 | 279 | 279 | -8 (-2.79%) | 204,285 |
| 14 Sep 2022 | GBX | 280.5 | 289.93 | 278.0136 | 287 | 287 | +5.5 (+1.95%) | 141,168 |
| 13 Sep 2022 | GBX | 286.5 | 289.4826 | 279 | 281.5 | 281.5 | -7.5 (-2.60%) | 442,965 |
| 12 Sep 2022 | GBX | 296 | 302.6 | 289 | 289 | 289 | -3 (-1.03%) | 265,869 |
| 9 Sep 2022 | GBX | 294.5 | 299 | 282 | 292 | 292 | +10.5 (+3.73%) | 216,220 |
| 8 Sep 2022 | GBX | 273.5 | 288 | 272.5 | 281.5 | 281.5 | -0.5 (-0.18%) | 779,674 |
| 7 Sep 2022 | GBX | 280 | 290 | 279.6 | 282 | 282 | -5 (-1.74%) | 260,352 |
| 6 Sep 2022 | GBX | 288.5 | 298 | 283 | 287 | 287 | +2 (+0.70%) | 218,092 |
| 5 Sep 2022 | GBX | 293.5 | 299.46 | 283 | 285 | 285 | -2.5 (-0.87%) | 232,649 |
| 2 Sep 2022 | GBX | 287 | 302 | 278.95 | 287.5 | 287.5 | +9 (+3.23%) | 429,318 |
| 1 Sep 2022 | GBX | 281 | 290.5 | 278.5 | 278.5 | 278.5 | -10 (-3.47%) | 314,278 |
| 31 Aug 2022 | GBX | 288 | 294.95 | 277 | 288.5 | 288.5 | +11.5 (+4.15%) | 1,088,160 |
| 30 Aug 2022 | GBX | 281 | 291.28 | 276.5 | 277 | 277 | 0.0 (0.0%) | 720,274 |
| 26 Aug 2022 | GBX | 272 | 282.5 | 269 | 277 | 277 | +5 (+1.84%) | 406,453 |
| 25 Aug 2022 | GBX | 227 | 274.71 | 227 | 272 | 272 | +46 (+20.35%) | 1,195,866 |
| 24 Aug 2022 | GBX | 240.5 | 240.5 | 222.5 | 226 | 226 | -8.5 (-3.62%) | 739,985 |
| 23 Aug 2022 | GBX | 228.5 | 239.5 | 223.13 | 234.5 | 234.5 | +12 (+5.39%) | 430,318 |
| 22 Aug 2022 | GBX | 224.5 | 226.4048 | 219 | 222.5 | 222.5 | -2 (-0.89%) | 106,209 |
| 19 Aug 2022 | GBX | 225.5 | 227 | 223 | 224.5 | 224.5 | 0.0 (0.0%) | 104,490 |
| 18 Aug 2022 | GBX | 214.5 | 225.5 | 209.33 | 224.5 | 224.5 | +8 (+3.70%) | 258,817 |
| 17 Aug 2022 | GBX | 220.5 | 220.5 | 211 | 216.5 | 216.5 | -3.5 (-1.59%) | 341,883 |
| 16 Aug 2022 | GBX | 229 | 229.5 | 220 | 220 | 220 | -5.5 (-2.44%) | 403,365 |
| 15 Aug 2022 | GBX | 226 | 231 | 222 | 225.5 | 225.5 | -1 (-0.44%) | 346,647 |
| 12 Aug 2022 | GBX | 229 | 233 | 226 | 226.5 | 226.5 | -1 (-0.44%) | 287,988 |
| 11 Aug 2022 | GBX | 210 | 230 | 210 | 227.5 | 227.5 | +7 (+3.17%) | 187,643 |
| 10 Aug 2022 | GBX | 222 | 224 | 217.5 | 220.5 | 220.5 | -1 (-0.45%) | 150,872 |
| 9 Aug 2022 | GBX | 219 | 223 | 213.5 | 221.5 | 221.5 | +5.5 (+2.55%) | 1,409,193 |
