| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 218.5 | 218.5 | 209.5 | 216 | 216 | +2.5 (+1.17%) | 353,752 |
| 5 Aug 2022 | GBX | 215.5 | 217.43 | 204 | 213.5 | 213.5 | +5 (+2.40%) | 277,973 |
| 4 Aug 2022 | GBX | 217.5 | 219.5 | 208.5 | 208.5 | 208.5 | -9.5 (-4.36%) | 222,821 |
| 3 Aug 2022 | GBX | 215.5 | 222 | 212.7568 | 218 | 218 | +4.5 (+2.11%) | 302,470 |
| 2 Aug 2022 | GBX | 209 | 214.5 | 207 | 213.5 | 213.5 | +1 (+0.47%) | 166,827 |
| 1 Aug 2022 | GBX | 215 | 219.5 | 210 | 212.5 | 212.5 | -3.5 (-1.62%) | 208,301 |
| 29 Jul 2022 | GBX | 211.5 | 220 | 211.5 | 216 | 216 | +5 (+2.37%) | 163,187 |
| 28 Jul 2022 | GBX | 212.5 | 218 | 209 | 211 | 211 | +1.5 (+0.72%) | 445,332 |
| 27 Jul 2022 | GBX | 198.8 | 213 | 198.8 | 209.5 | 209.5 | +8.5 (+4.23%) | 221,216 |
| 26 Jul 2022 | GBX | 204.5 | 208 | 200.5 | 201 | 201 | -2.5 (-1.23%) | 137,510 |
| 25 Jul 2022 | GBX | 212 | 212 | 196.6 | 203.5 | 203.5 | +2 (+0.99%) | 222,920 |
| 22 Jul 2022 | GBX | 200 | 207 | 199.8 | 201.5 | 201.5 | +0.5 (+0.25%) | 243,035 |
| 21 Jul 2022 | GBX | 196.8 | 206.5 | 196.6 | 201 | 201 | -6.5 (-3.13%) | 239,844 |
| 20 Jul 2022 | GBX | 208 | 209 | 204 | 207.5 | 207.5 | +2 (+0.97%) | 270,424 |
| 19 Jul 2022 | GBX | 198.8 | 206.5 | 197.7 | 205.5 | 205.5 | +0.5 (+0.24%) | 257,563 |
| 18 Jul 2022 | GBX | 202 | 208 | 198.2 | 205 | 205 | +9 (+4.59%) | 251,032 |
| 15 Jul 2022 | GBX | 190 | 201.5 | 190 | 196 | 196 | +3.4 (+1.77%) | 370,834 |
| 14 Jul 2022 | GBX | 194.6 | 201 | 186.4 | 192.6 | 192.6 | +5 (+2.67%) | 809,189 |
| 13 Jul 2022 | GBX | 188.8 | 191.8 | 185.4 | 187.6 | 187.6 | -5 (-2.60%) | 357,348 |
| 12 Jul 2022 | GBX | 196.8 | 200 | 187.2 | 192.6 | 192.6 | -5.2 (-2.63%) | 500,783 |
| 11 Jul 2022 | GBX | 203.5 | 203.5 | 194.2 | 197.8 | 197.8 | -1.6 (-0.80%) | 304,312 |
| 8 Jul 2022 | GBX | 203 | 203 | 194.13 | 199.4 | 199.4 | +0.8 (+0.40%) | 815,835 |
| 7 Jul 2022 | GBX | 190 | 202.5 | 190 | 198.6 | 198.6 | +7.8 (+4.09%) | 903,857 |
| 6 Jul 2022 | GBX | 206 | 207.5 | 190.8 | 190.8 | 190.8 | -6.6 (-3.34%) | 757,155 |
| 5 Jul 2022 | GBX | 208 | 208 | 196.2 | 197.4 | 197.4 | -13.1 (-6.22%) | 663,055 |
| 4 Jul 2022 | GBX | 204 | 215.5 | 203.5 | 210.5 | 210.5 | +6.5 (+3.19%) | 496,828 |
| 1 Jul 2022 | GBX | 218 | 222 | 204 | 204 | 204 | -12 (-5.56%) | 1,040,885 |
| 30 Jun 2022 | GBX | 262 | 267 | 208 | 216 | 216 | -57.5 (-21.02%) | 1,718,261 |
| 29 Jun 2022 | GBX | 282.5 | 282.5 | 271.5 | 273.5 | 273.5 | +1 (+0.37%) | 290,515 |
| 28 Jun 2022 | GBX | 275 | 279.7 | 271 | 272.5 | 272.5 | -0.5 (-0.18%) | 226,764 |
