| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 258 | 273.5 | 258 | 273 | 273 | +10 (+3.80%) | 170,242 |
| 24 Jun 2022 | GBX | 263 | 267 | 259.5 | 263 | 263 | +1 (+0.38%) | 174,216 |
| 23 Jun 2022 | GBX | 271.5 | 272 | 262 | 262 | 262 | -9 (-3.32%) | 266,626 |
| 22 Jun 2022 | GBX | 275.5 | 279 | 269 | 271 | 271 | -12 (-4.24%) | 307,896 |
| 21 Jun 2022 | GBX | 275 | 287 | 275 | 283 | 283 | +8 (+2.91%) | 257,870 |
| 20 Jun 2022 | GBX | 269.5 | 283 | 264 | 275 | 275 | +6 (+2.23%) | 168,979 |
| 17 Jun 2022 | GBX | 275 | 280 | 265 | 269 | 269 | -1.5 (-0.55%) | 345,898 |
| 16 Jun 2022 | GBX | 285.5 | 286.2475 | 268 | 270.5 | 270.5 | -17 (-5.91%) | 587,062 |
| 15 Jun 2022 | GBX | 311 | 311 | 287.5 | 287.5 | 287.5 | -17.5 (-5.74%) | 259,382 |
| 14 Jun 2022 | GBX | 297.5 | 315 | 296.5 | 305 | 305 | -5.5 (-1.77%) | 518,078 |
| 13 Jun 2022 | GBX | 322 | 341.5 | 308.22 | 310.5 | 310.5 | -14 (-4.31%) | 349,338 |
| 10 Jun 2022 | GBX | 343.5 | 346 | 321.5 | 324.5 | 324.5 | -22 (-6.35%) | 644,355 |
| 9 Jun 2022 | GBX | 351 | 355 | 345.5 | 346.5 | 346.5 | -10 (-2.81%) | 938,725 |
| 8 Jun 2022 | GBX | 345 | 356.5 | 345 | 356.5 | 356.5 | +8.5 (+2.44%) | 521,778 |
| 7 Jun 2022 | GBX | 348.5 | 349 | 336.5 | 348 | 348 | +8 (+2.35%) | 203,566 |
| 6 Jun 2022 | GBX | 328.5 | 347.53 | 325 | 340 | 340 | +2.5 (+0.74%) | 812,331 |
| 1 Jun 2022 | GBX | 331 | 340.5 | 331 | 337.5 | 337.5 | +6 (+1.81%) | 821,600 |
| 31 May 2022 | GBX | 336 | 339 | 329.5 | 331.5 | 331.5 | 0.0 (0.0%) | 539,161 |
| 30 May 2022 | GBX | 338 | 343.48 | 331.5 | 331.5 | 331.5 | -7 (-2.07%) | 290,366 |
| 27 May 2022 | GBX | 339 | 344.5 | 333 | 338.5 | 338.5 | +3.5 (+1.04%) | 371,445 |
| 26 May 2022 | GBX | 327.5 | 335 | 323.5 | 335 | 335 | +7.5 (+2.29%) | 406,859 |
| 25 May 2022 | GBX | 321 | 330 | 318.7 | 327.5 | 327.5 | +7.5 (+2.34%) | 429,942 |
| 24 May 2022 | GBX | 320 | 322.5 | 314.5 | 320 | 320 | 0.0 (0.0%) | 792,992 |
| 23 May 2022 | GBX | 306 | 320.5 | 305 | 320 | 320 | -1 (-0.31%) | 980,328 |
| 20 May 2022 | GBX | 311 | 321.5 | 311 | 321 | 321 | +7 (+2.23%) | 1,093,856 |
| 19 May 2022 | GBX | 323 | 323 | 298.5 | 314 | 314 | -3 (-0.95%) | 628,699 |
| 18 May 2022 | GBX | 318 | 323.5 | 308.9396 | 317 | 317 | +7.5 (+2.42%) | 855,136 |
| 17 May 2022 | GBX | 312 | 317.5 | 305.74 | 309.5 | 309.5 | +1.5 (+0.49%) | 418,854 |
| 16 May 2022 | GBX | 295 | 314 | 294.02 | 308 | 308 | +13 (+4.41%) | 348,204 |
| 13 May 2022 | GBX | 285.5 | 301 | 284.64 | 295 | 295 | +10.5 (+3.69%) | 317,703 |
