| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 280.5 | 289.4 | 279.5 | 284.5 | 284.5 | -9 (-3.07%) | 321,131 |
| 11 May 2022 | GBX | 284 | 295.8 | 282.5 | 293.5 | 293.5 | +11.5 (+4.08%) | 422,790 |
| 10 May 2022 | GBX | 287 | 287.5 | 274 | 282 | 282 | -0.5 (-0.18%) | 315,602 |
| 9 May 2022 | GBX | 289 | 296.5 | 278.5 | 282.5 | 282.5 | -9 (-3.09%) | 338,580 |
| 6 May 2022 | GBX | 279 | 295 | 279 | 291.5 | 291.5 | -1.5 (-0.51%) | 260,532 |
| 5 May 2022 | GBX | 298 | 309 | 291 | 293 | 293 | -5 (-1.68%) | 324,355 |
| 4 May 2022 | GBX | 285 | 310.31 | 285 | 298 | 298 | +0.5 (+0.17%) | 349,712 |
| 3 May 2022 | GBX | 293.5 | 297.5 | 284.5 | 297.5 | 297.5 | +7.5 (+2.59%) | 352,938 |
| 29 Apr 2022 | GBX | 275 | 293 | 275 | 290 | 290 | +7.5 (+2.65%) | 147,567 |
| 28 Apr 2022 | GBX | 280 | 288 | 277.75 | 282.5 | 282.5 | +7.5 (+2.73%) | 283,728 |
| 27 Apr 2022 | GBX | 280 | 281.5 | 272 | 275 | 275 | -4 (-1.43%) | 438,713 |
| 26 Apr 2022 | GBX | 280 | 280 | 273.661 | 279 | 279 | +3 (+1.09%) | 493,040 |
| 25 Apr 2022 | GBX | 298 | 298 | 271 | 276 | 276 | -10 (-3.50%) | 639,601 |
| 22 Apr 2022 | GBX | 305 | 305 | 285.5 | 286 | 286 | -10.5 (-3.54%) | 557,488 |
| 21 Apr 2022 | GBX | 300 | 300.59 | 283 | 296.5 | 296.5 | -6.5 (-2.15%) | 1,353,853 |
| 20 Apr 2022 | GBX | 321 | 323.5 | 303 | 303 | 303 | -18 (-5.61%) | 425,274 |
| 19 Apr 2022 | GBX | 323.5 | 324 | 313.68 | 321 | 321 | +5.5 (+1.74%) | 338,120 |
| 14 Apr 2022 | GBX | 320 | 320.5 | 312.5 | 315.5 | 315.5 | -3 (-0.94%) | 234,117 |
| 13 Apr 2022 | GBX | 322 | 325.5 | 316.2929 | 318.5 | 318.5 | -5 (-1.55%) | 200,729 |
| 12 Apr 2022 | GBX | 315 | 325 | 315 | 323.5 | 323.5 | +1.5 (+0.47%) | 353,031 |
| 11 Apr 2022 | GBX | 327 | 328.7062 | 321.5 | 322 | 322 | -3.5 (-1.08%) | 303,896 |
| 8 Apr 2022 | GBX | 310 | 327 | 310 | 325.5 | 325.5 | +9 (+2.84%) | 843,136 |
| 7 Apr 2022 | GBX | 305.5 | 330 | 304.0548 | 316.5 | 316.5 | +3 (+0.96%) | 1,448,004 |
| 6 Apr 2022 | GBX | 315.5 | 319 | 311.5 | 313.5 | 313.5 | -2.5 (-0.79%) | 552,196 |
| 5 Apr 2022 | GBX | 310 | 321 | 309.5 | 316 | 316 | +1.5 (+0.48%) | 561,625 |
| 4 Apr 2022 | GBX | 313.5 | 317.5 | 306.5 | 314.5 | 314.5 | +6 (+1.94%) | 434,967 |
| 1 Apr 2022 | GBX | 308.5 | 312.2262 | 299.5 | 308.5 | 308.5 | +8 (+2.66%) | 751,824 |
| 31 Mar 2022 | GBX | 302 | 308 | 298 | 300.5 | 300.5 | +0.5 (+0.17%) | 690,288 |
| 30 Mar 2022 | GBX | 305 | 310.5 | 293.5 | 300 | 300 | -2.5 (-0.83%) | 342,758 |
| 29 Mar 2022 | GBX | 306.5 | 317.86 | 298 | 302.5 | 302.5 | -3 (-0.98%) | 537,956 |
