| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 318 | 319.683 | 304 | 305.5 | 305.5 | -14 (-4.38%) | 282,328 |
| 25 Mar 2022 | GBX | 315.5 | 323 | 310 | 319.5 | 319.5 | +1 (+0.31%) | 454,227 |
| 24 Mar 2022 | GBX | 335 | 335 | 314.5 | 318.5 | 318.5 | -1.5 (-0.47%) | 758,865 |
| 23 Mar 2022 | GBX | 330.5 | 330.5 | 313.5 | 320 | 320 | +1.5 (+0.47%) | 784,698 |
| 22 Mar 2022 | GBX | 339.5 | 339.5 | 317.5 | 318.5 | 318.5 | -9.5 (-2.90%) | 524,856 |
| 21 Mar 2022 | GBX | 324 | 345.5 | 324 | 328 | 328 | -1 (-0.30%) | 450,635 |
| 18 Mar 2022 | GBX | 318.5 | 336 | 318.5 | 329 | 329 | 0.0 (0.0%) | 5,526,923 |
| 17 Mar 2022 | GBX | 322 | 329 | 318.5 | 329 | 329 | +12.5 (+3.95%) | 707,147 |
| 16 Mar 2022 | GBX | 314.5 | 323 | 311.5 | 316.5 | 316.5 | -1 (-0.31%) | 1,758,638 |
| 15 Mar 2022 | GBX | 304 | 317.5 | 303 | 317.5 | 317.5 | -1 (-0.31%) | 677,397 |
| 14 Mar 2022 | GBX | 306 | 322.5 | 306 | 318.5 | 318.5 | -1.5 (-0.47%) | 783,888 |
| 11 Mar 2022 | GBX | 293.5 | 320.5825 | 293 | 320 | 320 | +18.5 (+6.14%) | 1,551,764 |
| 10 Mar 2022 | GBX | 309 | 310.5 | 290 | 301.5 | 301.5 | +4.5 (+1.52%) | 1,944,219 |
| 9 Mar 2022 | GBX | 308.5 | 310 | 281.5 | 297 | 297 | -1 (-0.34%) | 1,213,370 |
| 8 Mar 2022 | GBX | 268 | 314.176 | 265 | 298 | 298 | +35 (+13.31%) | 1,787,972 |
| 7 Mar 2022 | GBX | 229.5 | 267.5 | 229.0245 | 263 | 263 | +37 (+16.37%) | 1,050,290 |
| 4 Mar 2022 | GBX | 237 | 237 | 216.5 | 226 | 226 | +6.5 (+2.96%) | 709,779 |
| 3 Mar 2022 | GBX | 247.5 | 247.5 | 219.5 | 219.5 | 219.5 | -19.5 (-8.16%) | 647,382 |
| 2 Mar 2022 | GBX | 234.5 | 240.5688 | 231.5 | 239 | 239 | +9 (+3.91%) | 452,701 |
| 1 Mar 2022 | GBX | 234.5 | 238 | 228.0127 | 230 | 230 | -4 (-1.71%) | 506,022 |
| 28 Feb 2022 | GBX | 237.5 | 237.5 | 229 | 234 | 234 | +3.5 (+1.52%) | 561,157 |
| 25 Feb 2022 | GBX | 230 | 237.48 | 219.5 | 230.5 | 230.5 | -3 (-1.28%) | 738,110 |
| 24 Feb 2022 | GBX | 220.5 | 234 | 220.5 | 233.5 | 233.5 | +4 (+1.74%) | 451,549 |
| 23 Feb 2022 | GBX | 227.5 | 234.5 | 226.14 | 229.5 | 229.5 | -3.5 (-1.50%) | 926,365 |
| 22 Feb 2022 | GBX | 230 | 242.5 | 229.5 | 233 | 233 | -3 (-1.27%) | 780,665 |
| 21 Feb 2022 | GBX | 247.5 | 249.5 | 234.5 | 236 | 236 | -15.5 (-6.16%) | 798,531 |
| 18 Feb 2022 | GBX | 260 | 260 | 247.96 | 251.5 | 251.5 | -3 (-1.18%) | 590,714 |
| 17 Feb 2022 | GBX | 259.5 | 260.38 | 247.5 | 254.5 | 254.5 | -1 (-0.39%) | 176,895 |
| 16 Feb 2022 | GBX | 251 | 256 | 248.83 | 255.5 | 255.5 | +7.5 (+3.02%) | 294,620 |
| 15 Feb 2022 | GBX | 246.5 | 251.5 | 246.5 | 248 | 248 | -3 (-1.20%) | 118,299 |
