| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 244 | 259 | 244 | 251 | 251 | -5.5 (-2.14%) | 395,766 |
| 11 Feb 2022 | GBX | 245 | 258 | 245 | 256.5 | 256.5 | +4.5 (+1.79%) | 277,530 |
| 10 Feb 2022 | GBX | 239 | 254 | 239 | 252 | 252 | +9.5 (+3.92%) | 235,616 |
| 9 Feb 2022 | GBX | 245 | 246.5 | 236.08 | 242.5 | 242.5 | +5 (+2.11%) | 426,680 |
| 8 Feb 2022 | GBX | 238 | 244 | 230.13 | 237.5 | 237.5 | +10.5 (+4.63%) | 492,754 |
| 7 Feb 2022 | GBX | 238 | 238 | 226 | 227 | 227 | -2.5 (-1.09%) | 154,126 |
| 4 Feb 2022 | GBX | 228 | 229.5 | 223.5 | 229.5 | 229.5 | +4.5 (+2%) | 233,570 |
| 3 Feb 2022 | GBX | 235.5 | 235.6888 | 221.5 | 225 | 225 | +0.5 (+0.22%) | 162,240 |
| 2 Feb 2022 | GBX | 237 | 237 | 224 | 224.5 | 224.5 | -1 (-0.44%) | 288,344 |
| 1 Feb 2022 | GBX | 226 | 232.5 | 216 | 225.5 | 225.5 | +9.5 (+4.40%) | 247,919 |
| 31 Jan 2022 | GBX | 234 | 234 | 205.5 | 216 | 216 | -7.5 (-3.36%) | 322,033 |
| 28 Jan 2022 | GBX | 228.5 | 228.5 | 220.65 | 223.5 | 223.5 | -1.5 (-0.67%) | 385,072 |
| 27 Jan 2022 | GBX | 225 | 227 | 222.5 | 225 | 225 | 0.0 (0.0%) | 300,364 |
| 26 Jan 2022 | GBX | 218 | 231.227 | 218 | 225 | 225 | +7.5 (+3.45%) | 263,816 |
| 25 Jan 2022 | GBX | 205 | 220.5 | 205 | 217.5 | 217.5 | +10.5 (+5.07%) | 163,017 |
| 24 Jan 2022 | GBX | 214.5 | 219 | 206.3 | 207 | 207 | -13.5 (-6.12%) | 454,460 |
| 21 Jan 2022 | GBX | 225 | 225 | 214.06 | 220.5 | 220.5 | +1 (+0.46%) | 345,039 |
| 20 Jan 2022 | GBX | 216 | 223 | 208.5 | 219.5 | 219.5 | -0.5 (-0.23%) | 258,866 |
| 19 Jan 2022 | GBX | 226.5 | 227 | 219.62 | 220 | 220 | -6.5 (-2.87%) | 866,213 |
| 18 Jan 2022 | GBX | 229 | 235.5 | 224.363 | 226.5 | 226.5 | +0.5 (+0.22%) | 871,395 |
| 17 Jan 2022 | GBX | 225 | 229.5 | 221 | 226 | 226 | +5 (+2.26%) | 2,271,582 |
| 14 Jan 2022 | GBX | 220 | 224.5 | 213 | 221 | 221 | +1 (+0.45%) | 860,043 |
| 13 Jan 2022 | GBX | 210 | 224.5 | 209 | 220 | 220 | +10.5 (+5.01%) | 995,340 |
| 12 Jan 2022 | GBX | 205.5 | 216 | 205.0675 | 209.5 | 209.5 | +9.5 (+4.75%) | 583,406 |
| 11 Jan 2022 | GBX | 196 | 203.5 | 188.7314 | 200 | 200 | +8.2 (+4.28%) | 588,437 |
| 10 Jan 2022 | GBX | 176.8 | 193 | 176.8 | 191.8 | 191.8 | +5 (+2.68%) | 298,600 |
| 7 Jan 2022 | GBX | 176.6 | 186.8 | 176.6 | 186.8 | 186.8 | +1.2 (+0.65%) | 348,418 |
| 6 Jan 2022 | GBX | 176.4 | 185.6 | 176.4 | 185.6 | 185.6 | +2 (+1.09%) | 206,739 |
| 5 Jan 2022 | GBX | 173.8 | 183.6 | 172.2 | 183.6 | 183.6 | +12 (+6.99%) | 455,814 |
| 4 Jan 2022 | GBX | 176.2 | 177.4 | 169.2 | 171.6 | 171.6 | +2.4 (+1.42%) | 472,411 |
