| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 159.8 | 169.2 | 158.117 | 169.2 | 169.2 | +9.2 (+5.75%) | 202,529 |
| 30 Dec 2021 | GBX | 160 | 161.6 | 156.9902 | 160 | 160 | 0.0 (0.0%) | 335,387 |
| 29 Dec 2021 | GBX | 169.4 | 169.4 | 157.4 | 160 | 160 | -3.8 (-2.32%) | 427,537 |
| 24 Dec 2021 | GBX | 161.6 | 166 | 161.6 | 163.8 | 163.8 | +4.2 (+2.63%) | 25,465 |
| 23 Dec 2021 | GBX | 152.8 | 163.9093 | 152.8 | 159.6 | 159.6 | -0.2 (-0.13%) | 146,493 |
| 22 Dec 2021 | GBX | 162.8 | 163.8 | 157.6 | 159.8 | 159.8 | 0.0 (0.0%) | 248,199 |
| 21 Dec 2021 | GBX | 157 | 160.6 | 152.4 | 159.8 | 159.8 | +5.6 (+3.63%) | 350,922 |
| 20 Dec 2021 | GBX | 155 | 155.63 | 149.2 | 154.2 | 154.2 | -5.8 (-3.63%) | 324,416 |
| 17 Dec 2021 | GBX | 160 | 160 | 153 | 160 | 160 | +2.6 (+1.65%) | 278,231 |
| 16 Dec 2021 | GBX | 150.2 | 157.4 | 145.96 | 157.4 | 157.4 | +12.4 (+8.55%) | 433,052 |
| 15 Dec 2021 | GBX | 145.2 | 149.2 | 142.8 | 145 | 145 | -4.6 (-3.07%) | 97,574 |
| 14 Dec 2021 | GBX | 144.4 | 151.7803 | 144.4 | 149.6 | 149.6 | +5.2 (+3.60%) | 152,493 |
| 13 Dec 2021 | GBX | 151.6 | 156.8 | 144.4 | 144.4 | 144.4 | -7.2 (-4.75%) | 298,169 |
| 10 Dec 2021 | GBX | 151 | 153.01 | 149.6 | 151.6 | 151.6 | +0.6 (+0.40%) | 105,420 |
| 9 Dec 2021 | GBX | 154.2 | 155.23 | 150.4 | 151 | 151 | -2.4 (-1.56%) | 605,480 |
| 8 Dec 2021 | GBX | 160.6 | 160.6 | 149 | 153.4 | 153.4 | -2.6 (-1.67%) | 204,791 |
| 7 Dec 2021 | GBX | 157.2 | 157.2 | 150 | 156 | 156 | +7.4 (+4.98%) | 160,051 |
| 6 Dec 2021 | GBX | 145 | 150.2 | 145 | 148.6 | 148.6 | 0.0 (0.0%) | 132,253 |
| 3 Dec 2021 | GBX | 157.6 | 157.6 | 148.2 | 148.6 | 148.6 | -3.2 (-2.11%) | 126,133 |
| 2 Dec 2021 | GBX | 150 | 151.8 | 146.2 | 151.8 | 151.8 | +1.6 (+1.07%) | 187,321 |
| 1 Dec 2021 | GBX | 157 | 157 | 149.8 | 150.2 | 150.2 | +2.8 (+1.90%) | 147,410 |
| 30 Nov 2021 | GBX | 148.8 | 151.8 | 147.4 | 147.4 | 147.4 | -4.6 (-3.03%) | 485,445 |
| 29 Nov 2021 | GBX | 145 | 159.28 | 145 | 152 | 152 | +0.4 (+0.26%) | 499,699 |
| 26 Nov 2021 | GBX | 162.8 | 162.8 | 149 | 151.6 | 151.6 | -6.8 (-4.29%) | 378,990 |
| 25 Nov 2021 | GBX | 159 | 160 | 157 | 158.4 | 158.4 | -1.6 (-1%) | 118,488 |
| 24 Nov 2021 | GBX | 156.2 | 161.82 | 156.2 | 160 | 160 | +0.8 (+0.50%) | 168,142 |
| 23 Nov 2021 | GBX | 162.8 | 162.8 | 156.2 | 159.2 | 159.2 | +2.8 (+1.79%) | 383,205 |
| 22 Nov 2021 | GBX | 147.2 | 158 | 147.2 | 156.4 | 156.4 | +3.6 (+2.36%) | 227,582 |
| 19 Nov 2021 | GBX | 154 | 162.6 | 151.6 | 152.8 | 152.8 | -3.8 (-2.43%) | 388,009 |
| 18 Nov 2021 | GBX | 162.8 | 162.8 | 154 | 156.6 | 156.6 | -1.4 (-0.89%) | 210,019 |
