| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 231 | 231 | 213.5 | 213.5 | 213.5 | -17 (-7.38%) | 224,665 |
| 5 Oct 2021 | GBX | 234.5 | 238.27 | 227.5 | 230.5 | 230.5 | -1.5 (-0.65%) | 407,252 |
| 4 Oct 2021 | GBX | 226.5 | 235.5 | 223.5 | 232 | 232 | +6.5 (+2.88%) | 207,869 |
| 1 Oct 2021 | GBX | 226 | 239 | 222.1538 | 225.5 | 225.5 | 0.0 (0.0%) | 171,336 |
| 30 Sep 2021 | GBX | 232.5 | 233 | 223.595 | 225.5 | 225.5 | -2.5 (-1.10%) | 580,476 |
| 29 Sep 2021 | GBX | 222.5 | 232.5 | 220.5 | 228 | 228 | +1.5 (+0.66%) | 129,751 |
| 28 Sep 2021 | GBX | 227 | 236 | 220 | 226.5 | 226.5 | +6 (+2.72%) | 372,417 |
| 27 Sep 2021 | GBX | 220 | 225.5 | 215 | 220.5 | 220.5 | +8 (+3.76%) | 588,585 |
| 24 Sep 2021 | GBX | 207.5 | 216.5 | 206.82 | 212.5 | 212.5 | +4 (+1.92%) | 474,737 |
| 23 Sep 2021 | GBX | 212.5 | 214 | 207 | 208.5 | 208.5 | +4 (+1.96%) | 257,245 |
| 22 Sep 2021 | GBX | 203 | 207.5 | 201.74 | 204.5 | 204.5 | +2.5 (+1.24%) | 325,635 |
| 21 Sep 2021 | GBX | 202.5 | 205.08 | 197.4 | 202 | 202 | +3.6 (+1.81%) | 446,430 |
| 20 Sep 2021 | GBX | 199.8 | 204.5 | 196 | 198.4 | 198.4 | -4.6 (-2.27%) | 227,153 |
| 17 Sep 2021 | GBX | 209.5 | 209.5 | 203 | 203 | 203 | -5.5 (-2.64%) | 762,571 |
| 16 Sep 2021 | GBX | 202 | 210 | 202 | 208.5 | 208.5 | +6.5 (+3.22%) | 141,487 |
| 15 Sep 2021 | GBX | 200 | 204.5 | 200 | 202 | 202 | 0.0 (0.0%) | 318,065 |
| 14 Sep 2021 | GBX | 207.5 | 211.5 | 202 | 202 | 202 | -5.5 (-2.65%) | 105,676 |
| 13 Sep 2021 | GBX | 210.5 | 219.5 | 203 | 207.5 | 207.5 | +5.5 (+2.72%) | 164,901 |
| 10 Sep 2021 | GBX | 206.5 | 213.5 | 201.5 | 202 | 202 | -5 (-2.42%) | 111,555 |
| 9 Sep 2021 | GBX | 210 | 218 | 206 | 207 | 207 | -4.5 (-2.13%) | 405,125 |
| 8 Sep 2021 | GBX | 206 | 215 | 204.5 | 211.5 | 211.5 | +5.5 (+2.67%) | 183,043 |
| 7 Sep 2021 | GBX | 218 | 218 | 205.5 | 206 | 206 | -2 (-0.96%) | 348,378 |
| 6 Sep 2021 | GBX | 215.5 | 215.5 | 196.1366 | 208 | 208 | +4 (+1.96%) | 275,147 |
| 3 Sep 2021 | GBX | 212.5 | 214 | 203.4522 | 204 | 204 | -5.5 (-2.63%) | 194,401 |
| 2 Sep 2021 | GBX | 210.5 | 212.3938 | 205.5 | 209.5 | 209.5 | +4.5 (+2.20%) | 143,304 |
| 1 Sep 2021 | GBX | 202 | 213 | 202 | 205 | 205 | -5 (-2.38%) | 452,774 |
| 31 Aug 2021 | GBX | 207.5 | 210 | 194 | 210 | 210 | +2.5 (+1.20%) | 674,728 |
| 27 Aug 2021 | GBX | 198 | 209.5 | 194.928 | 207.5 | 207.5 | +9.5 (+4.80%) | 362,495 |
| 26 Aug 2021 | GBX | 198.6 | 202 | 194.2 | 198 | 198 | -9 (-4.35%) | 645,287 |
| 25 Aug 2021 | GBX | 206 | 210 | 204 | 207 | 207 | +5 (+2.48%) | 703,894 |
