| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 203.5 | 205.8 | 193.8 | 202 | 202 | +4.4 (+2.23%) | 86,461 |
| 23 Aug 2021 | GBX | 195.2 | 207.5 | 193.4785 | 197.6 | 197.6 | +4.6 (+2.38%) | 82,871 |
| 20 Aug 2021 | GBX | 200.5 | 200.5 | 190.2 | 193 | 193 | +0.4 (+0.21%) | 210,383 |
| 19 Aug 2021 | GBX | 198.2 | 207.5 | 190 | 192.6 | 192.6 | -7 (-3.51%) | 292,316 |
| 18 Aug 2021 | GBX | 202 | 205 | 198.2 | 199.6 | 199.6 | -1.9 (-0.94%) | 366,863 |
| 17 Aug 2021 | GBX | 206.5 | 210 | 201 | 201.5 | 201.5 | -4 (-1.95%) | 94,144 |
| 16 Aug 2021 | GBX | 207.5 | 210.5775 | 203.5 | 205.5 | 205.5 | -2.5 (-1.20%) | 193,980 |
| 13 Aug 2021 | GBX | 208 | 210.5 | 205.5 | 208 | 208 | +1 (+0.48%) | 133,254 |
| 12 Aug 2021 | GBX | 209.5 | 211 | 206.5 | 207 | 207 | -3 (-1.43%) | 157,629 |
| 11 Aug 2021 | GBX | 207 | 212 | 205.07 | 210 | 210 | +3 (+1.45%) | 123,722 |
| 10 Aug 2021 | GBX | 206.5 | 214 | 204.71 | 207 | 207 | +0.5 (+0.24%) | 199,093 |
| 9 Aug 2021 | GBX | 208.5 | 210.5 | 202.5 | 206.5 | 206.5 | -2.5 (-1.20%) | 234,927 |
| 6 Aug 2021 | GBX | 210 | 217 | 205.5 | 209 | 209 | -1.5 (-0.71%) | 224,836 |
| 5 Aug 2021 | GBX | 209 | 213 | 207.5 | 210.5 | 210.5 | +2 (+0.96%) | 233,757 |
| 4 Aug 2021 | GBX | 213 | 214.5 | 208 | 208.5 | 208.5 | -5.5 (-2.57%) | 235,681 |
| 3 Aug 2021 | GBX | 210 | 214.4938 | 209 | 214 | 214 | +4 (+1.90%) | 466,039 |
| 2 Aug 2021 | GBX | 213 | 220 | 210 | 210 | 210 | 0.0 (0.0%) | 175,916 |
| 30 Jul 2021 | GBX | 212.5 | 218 | 208.5 | 210 | 210 | -3 (-1.41%) | 219,518 |
| 29 Jul 2021 | GBX | 215.5 | 221 | 205 | 213 | 213 | -0.5 (-0.23%) | 229,733 |
| 28 Jul 2021 | GBX | 217 | 221.5 | 211.9 | 213.5 | 213.5 | -1.5 (-0.70%) | 102,857 |
| 27 Jul 2021 | GBX | 218.5 | 227.5 | 211 | 215 | 215 | -1 (-0.46%) | 132,394 |
| 26 Jul 2021 | GBX | 205 | 218.5 | 200 | 216 | 216 | +11 (+5.37%) | 253,818 |
| 23 Jul 2021 | GBX | 206.5 | 208 | 202.2 | 205 | 205 | 0.0 (0.0%) | 71,249 |
| 22 Jul 2021 | GBX | 205 | 213.5 | 195.8 | 205 | 205 | -0.5 (-0.24%) | 119,533 |
| 21 Jul 2021 | GBX | 200 | 209 | 198.4 | 205.5 | 205.5 | +7.5 (+3.79%) | 193,072 |
| 20 Jul 2021 | GBX | 188.2 | 203 | 188.2 | 198 | 198 | +2.2 (+1.12%) | 299,613 |
| 19 Jul 2021 | GBX | 208.5 | 212.5 | 195.4 | 195.8 | 195.8 | -12.2 (-5.87%) | 236,547 |
| 16 Jul 2021 | GBX | 208 | 212 | 208 | 208 | 208 | -1.5 (-0.72%) | 162,461 |
| 15 Jul 2021 | GBX | 208 | 214 | 205.5 | 209.5 | 209.5 | +2 (+0.96%) | 112,325 |
| 14 Jul 2021 | GBX | 207.5 | 211.5 | 205 | 207.5 | 207.5 | +2 (+0.97%) | 106,473 |
