| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1990 | GBX | 166 | 167 | 166 | 167 | 166.6614 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | GBX | 170 | 170 | 167 | 167 | 166.6614 | -1 (-0.60%) | 0 |
| 13 Aug 1990 | GBX | 167 | 168 | 164.5 | 168 | 167.6594 | +2 (+1.20%) | 0 |
| 10 Aug 1990 | GBX | 165 | 166 | 165 | 166 | 165.6634 | +1 (+0.61%) | 0 |
| 9 Aug 1990 | GBX | 168 | 168 | 165 | 165 | 164.6654 | -4 (-2.37%) | 0 |
| 8 Aug 1990 | GBX | 153 | 175 | 152 | 169 | 168.6573 | +16 (+10.46%) | 0 |
| 7 Aug 1990 | GBX | 152 | 153 | 152 | 153 | 152.6898 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | GBX | 153 | 153 | 153 | 153 | 152.6898 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | GBX | 152 | 153 | 152 | 153 | 152.6898 | +1 (+0.66%) | 0 |
| 2 Aug 1990 | GBX | 154 | 154 | 152 | 152 | 151.6918 | -1 (-0.65%) | 0 |
| 1 Aug 1990 | GBX | 153 | 153 | 152 | 153 | 152.6898 | +1 (+0.66%) | 0 |
| 31 Jul 1990 | GBX | 153 | 153 | 152 | 152 | 151.6918 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | GBX | 153 | 153 | 152 | 152 | 151.6918 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | GBX | 153 | 153 | 152 | 152 | 151.6918 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | GBX | 153 | 153 | 152 | 152 | 151.6918 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | GBX | 153 | 153 | 152 | 152 | 151.6918 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | GBX | 153 | 153 | 152 | 152 | 151.6918 | -1 (-0.65%) | 0 |
| 23 Jul 1990 | GBX | 157 | 157 | 153 | 153 | 152.6898 | -2 (-1.29%) | 0 |
| 20 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 17 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | -1 (-0.64%) | 0 |
| 10 Jul 1990 | GBX | 158 | 159 | 156 | 156 | 155.6837 | -3 (-1.89%) | 0 |
| 9 Jul 1990 | GBX | 162 | 162 | 159 | 159 | 158.6776 | -2 (-1.24%) | 0 |
| 6 Jul 1990 | GBX | 162 | 162 | 161 | 161 | 160.6735 | -1 (-0.62%) | 0 |
| 5 Jul 1990 | GBX | 163 | 163 | 162 | 162 | 161.6715 | 0.0 (0.0%) | 0 |
