| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 207.5 | 218 | 205 | 205.5 | 205.5 | -1.5 (-0.72%) | 114,726 |
| 12 Jul 2021 | GBX | 211.5 | 221.8675 | 202.5 | 207 | 207 | -4 (-1.90%) | 224,587 |
| 9 Jul 2021 | GBX | 200 | 215 | 197 | 211 | 211 | +6 (+2.93%) | 302,138 |
| 8 Jul 2021 | GBX | 206 | 216.27 | 205 | 205 | 205 | -11.5 (-5.31%) | 291,386 |
| 7 Jul 2021 | GBX | 212 | 223.6439 | 212 | 216.5 | 216.5 | -3.5 (-1.59%) | 159,843 |
| 6 Jul 2021 | GBX | 230 | 230 | 220 | 220 | 220 | -5.5 (-2.44%) | 193,439 |
| 5 Jul 2021 | GBX | 215 | 232.5 | 215 | 225.5 | 225.5 | +1.5 (+0.67%) | 92,727 |
| 2 Jul 2021 | GBX | 231 | 231 | 217.5 | 224 | 224 | +1 (+0.45%) | 164,334 |
| 1 Jul 2021 | GBX | 225 | 235 | 217.5 | 223 | 223 | +2.5 (+1.13%) | 272,750 |
| 30 Jun 2021 | GBX | 229 | 242.5 | 220 | 220.5 | 220.5 | -11 (-4.75%) | 247,450 |
| 29 Jun 2021 | GBX | 230 | 244 | 217.0564 | 231.5 | 231.5 | -13.5 (-5.51%) | 503,799 |
| 28 Jun 2021 | GBX | 260 | 260 | 245 | 245 | 245 | -10 (-3.92%) | 240,281 |
| 25 Jun 2021 | GBX | 242 | 255 | 240.5 | 255 | 255 | +14.5 (+6.03%) | 509,828 |
| 24 Jun 2021 | GBX | 250.5 | 253 | 240.5 | 240.5 | 240.5 | -9.5 (-3.80%) | 286,033 |
| 23 Jun 2021 | GBX | 257.5 | 257.5 | 242.8862 | 250 | 250 | +3 (+1.21%) | 246,366 |
| 22 Jun 2021 | GBX | 248.5 | 250.5906 | 241.73 | 247 | 247 | +1 (+0.41%) | 54,323 |
| 21 Jun 2021 | GBX | 240 | 247.5 | 221.5 | 246 | 246 | +3.5 (+1.44%) | 250,798 |
| 18 Jun 2021 | GBX | 243 | 258 | 237.405 | 242.5 | 242.5 | 0.0 (0.0%) | 303,965 |
| 17 Jun 2021 | GBX | 248 | 255 | 242.5 | 242.5 | 242.5 | -12 (-4.72%) | 79,670 |
| 16 Jun 2021 | GBX | 259.5 | 263.0604 | 253.5 | 254.5 | 254.5 | -1.5 (-0.59%) | 135,207 |
| 15 Jun 2021 | GBX | 257.5 | 262 | 250 | 256 | 256 | -5.5 (-2.10%) | 176,274 |
| 14 Jun 2021 | GBX | 254.5 | 264 | 254.25 | 261.5 | 261.5 | +10 (+3.98%) | 358,675 |
| 11 Jun 2021 | GBX | 248 | 254.71 | 248 | 251.5 | 251.5 | -3 (-1.18%) | 172,425 |
| 10 Jun 2021 | GBX | 253.5 | 254.5 | 250 | 254.5 | 254.5 | +0.5 (+0.20%) | 758,716 |
| 9 Jun 2021 | GBX | 254 | 258 | 252.62 | 254 | 254 | -4.5 (-1.74%) | 634,882 |
| 8 Jun 2021 | GBX | 258 | 265.5 | 250.0188 | 258.5 | 258.5 | +3 (+1.17%) | 255,708 |
| 7 Jun 2021 | GBX | 253 | 260 | 252.2122 | 255.5 | 255.5 | -7 (-2.67%) | 127,767 |
| 4 Jun 2021 | GBX | 267.5 | 281 | 260.03 | 262.5 | 262.5 | -3.5 (-1.32%) | 265,003 |
| 3 Jun 2021 | GBX | 280 | 280 | 266 | 266 | 266 | -7.5 (-2.74%) | 215,661 |
| 2 Jun 2021 | GBX | 270.5 | 278 | 266.44 | 273.5 | 273.5 | +1 (+0.37%) | 44,622 |
