| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1990 | GBX | 163 | 163 | 162 | 162 | 161.6715 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | GBX | 163 | 163 | 162 | 162 | 161.6715 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | GBX | 163 | 163 | 162 | 162 | 161.6715 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | GBX | 163 | 163 | 162 | 162 | 161.6715 | 0.0 (0.0%) | 0 |
| 28 Jun 1990 | GBX | 162 | 162 | 162 | 162 | 161.6715 | -1 (-0.61%) | 0 |
| 27 Jun 1990 | GBX | 163 | 163 | 163 | 163 | 162.6695 | -1 (-0.61%) | 0 |
| 25 Jun 1990 | GBX | 164 | 164 | 164 | 164 | 163.6675 | -2 (-1.20%) | 0 |
| 22 Jun 1990 | GBX | 166 | 166 | 166 | 166 | 165.6634 | -1 (-0.60%) | 0 |
| 19 Jun 1990 | GBX | 167 | 167 | 167 | 167 | 166.6614 | -4 (-2.34%) | 0 |
| 18 Jun 1990 | GBX | 171 | 171 | 171 | 171 | 170.6533 | -1 (-0.58%) | 0 |
| 15 Jun 1990 | GBX | 172 | 172 | 172 | 172 | 171.6512 | -1 (-0.58%) | 0 |
| 13 Jun 1990 | GBX | 173 | 173 | 173 | 173 | 172.6492 | -3 (-1.70%) | 0 |
| 11 Jun 1990 | GBX | 176 | 176 | 176 | 176 | 175.6431 | -3 (-1.68%) | 0 |
| 8 Jun 1990 | GBX | 179 | 179 | 179 | 179 | 178.637 | +4 (+2.29%) | 0 |
| 7 Jun 1990 | GBX | 175 | 175 | 175 | 175 | 174.6452 | +3 (+1.74%) | 0 |
| 6 Jun 1990 | GBX | 172 | 172 | 172 | 172 | 171.6512 | +2 (+1.18%) | 0 |
| 5 Jun 1990 | GBX | 170 | 170 | 170 | 170 | 169.6553 | -1 (-0.58%) | 0 |
| 4 Jun 1990 | GBX | 171 | 171 | 171 | 171 | 170.6533 | +1 (+0.59%) | 0 |
| 1 Jun 1990 | GBX | 170 | 170 | 170 | 170 | 169.6553 | +1 (+0.59%) | 0 |
| 31 May 1990 | GBX | 169 | 169 | 169 | 169 | 168.6573 | +1 (+0.60%) | 0 |
| 30 May 1990 | GBX | 168 | 168 | 168 | 168 | 167.6594 | +5 (+3.07%) | 0 |
| 29 May 1990 | GBX | 163 | 163 | 163 | 163 | 162.6695 | +1 (+0.62%) | 0 |
| 25 May 1990 | GBX | 162 | 162 | 162 | 162 | 161.6715 | +6 (+3.85%) | 0 |
| 24 May 1990 | GBX | 156 | 156 | 156 | 156 | 155.6837 | +1 (+0.65%) | 0 |
| 22 May 1990 | GBX | 155 | 155 | 155 | 155 | 154.6857 | -2 (-1.27%) | 0 |
| 21 May 1990 | GBX | 157 | 157 | 157 | 157 | 156.6817 | -1 (-0.63%) | 0 |
| 2 May 1990 | GBX | 158 | 158 | 158 | 158 | 157.6796 | -1 (-0.63%) | 0 |
| 1 May 1990 | GBX | 159 | 159 | 159 | 159 | 158.6776 | -3 (-1.85%) | 0 |
| 30 Apr 1990 | GBX | 162 | 162 | 162 | 162 | 161.6715 | -12 (-6.90%) | 0 |
| 27 Apr 1990 | GBX | 174 | 174 | 174 | 174 | 173.6472 | -4 (-2.25%) | 0 |
