| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1990 | GBX | 178 | 178 | 178 | 178 | 177.6391 | -3 (-1.66%) | 0 |
| 25 Apr 1990 | GBX | 181 | 181 | 181 | 181 | 180.633 | -2 (-1.09%) | 0 |
| 24 Apr 1990 | GBX | 183 | 183 | 183 | 183 | 182.6289 | -4 (-2.14%) | 0 |
| 23 Apr 1990 | GBX | 187 | 187 | 187 | 187 | 186.6208 | -3 (-1.58%) | 0 |
| 17 Apr 1990 | GBX | 190 | 190 | 190 | 190 | 189.6147 | -1 (-0.52%) | 0 |
| 11 Apr 1990 | GBX | 191 | 191 | 191 | 191 | 190.6127 | +1 (+0.53%) | 0 |
| 2 Apr 1990 | GBX | 190 | 190 | 190 | 190 | 189.6147 | -1 (-0.52%) | 0 |
| 30 Mar 1990 | GBX | 191 | 191 | 191 | 191 | 190.6127 | -3 (-1.55%) | 0 |
| 21 Mar 1990 | GBX | 194 | 194 | 194 | 194 | 193.6066 | -1 (-0.51%) | 0 |
| 9 Mar 1990 | GBX | 195 | 195 | 195 | 195 | 194.6046 | -1 (-0.51%) | 0 |
| 28 Feb 1990 | GBX | 196 | 196 | 196 | 196 | 195.6026 | -1 (-0.51%) | 0 |
| 27 Feb 1990 | GBX | 197 | 197 | 197 | 197 | 196.6006 | +2 (+1.03%) | 0 |
| 23 Feb 1990 | GBX | 195 | 195 | 195 | 195 | 194.6046 | +1 (+0.52%) | 0 |
| 20 Feb 1990 | GBX | 194 | 194 | 194 | 194 | 193.6066 | -1 (-0.51%) | 0 |
| 19 Feb 1990 | GBX | 195 | 195 | 195 | 195 | 194.6046 | -2 (-1.02%) | 0 |
| 15 Feb 1990 | GBX | 197 | 197 | 197 | 197 | 196.6006 | -1 (-0.51%) | 0 |
| 14 Feb 1990 | GBX | 198 | 198 | 198 | 198 | 197.5985 | -4 (-1.98%) | 0 |
| 13 Feb 1990 | GBX | 202 | 202 | 202 | 202 | 201.5904 | -1 (-0.49%) | 0 |
| 9 Feb 1990 | GBX | 203 | 203 | 203 | 203 | 202.5884 | -2 (-0.98%) | 0 |
| 31 Jan 1990 | GBX | 205 | 205 | 205 | 205 | 204.5843 | -1 (-0.49%) | 0 |
| 19 Jan 1990 | GBX | 206 | 206 | 206 | 206 | 205.5823 | -1 (-0.48%) | 0 |
| 18 Jan 1990 | GBX | 207 | 207 | 207 | 207 | 206.5803 | -1 (-0.48%) | 0 |
| 16 Jan 1990 | GBX | 208 | 208 | 208 | 208 | 207.5782 | +2 (+0.97%) | 0 |
| 9 Jan 1990 | GBX | 206 | 206 | 206 | 206 | 205.5823 | +1 (+0.49%) | 0 |
| 8 Jan 1990 | GBX | 205 | 205 | 205 | 205 | 204.5843 | -1 (-0.49%) | 0 |
| 4 Jan 1990 | GBX | 206 | 206 | 206 | 206 | 205.5823 | -1 (-0.48%) | 0 |
| 29 Dec 1989 | GBX | 207 | 207 | 207 | 207 | 206.5803 | -1 (-0.48%) | 0 |
| 27 Dec 1989 | GBX | 208 | 208 | 208 | 208 | 207.5782 | -1 (-0.48%) | 0 |
| 21 Dec 1989 | GBX | 209 | 209 | 209 | 209 | 208.5762 | -1 (-0.48%) | 0 |
| 15 Dec 1989 | GBX | 210 | 210 | 210 | 210 | 209.5742 | +1 (+0.48%) | 0 |
