| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | GBX | 209 | 209 | 209 | 209 | 208.5762 | 0.0 (0.0%) | 0 |
| 8 Dec 1989 | GBX | 209 | 209 | 209 | 209 | 208.5762 | +2 (+0.97%) | 0 |
| 7 Dec 1989 | GBX | 207 | 207 | 207 | 207 | 206.5803 | -2 (-0.96%) | 0 |
| 6 Dec 1989 | GBX | 209 | 209 | 209 | 209 | 208.5762 | -2 (-0.95%) | 0 |
| 5 Dec 1989 | GBX | 211 | 211 | 211 | 211 | 210.5722 | -1 (-0.47%) | 0 |
| 4 Dec 1989 | GBX | 212 | 212 | 212 | 212 | 211.5701 | -1 (-0.47%) | 0 |
| 1 Dec 1989 | GBX | 213 | 213 | 213 | 213 | 212.5681 | +2 (+0.95%) | 0 |
| 28 Nov 1989 | GBX | 211 | 211 | 211 | 211 | 210.5722 | -1 (-0.47%) | 0 |
| 27 Nov 1989 | GBX | 212 | 212 | 212 | 212 | 211.5701 | -2 (-0.93%) | 0 |
| 24 Nov 1989 | GBX | 214 | 214 | 214 | 214 | 213.5661 | +7 (+3.38%) | 0 |
| 23 Nov 1989 | GBX | 207 | 207 | 207 | 207 | 206.5803 | -1 (-0.48%) | 0 |
| 21 Nov 1989 | GBX | 208 | 208 | 208 | 208 | 207.5782 | -4 (-1.89%) | 0 |
| 20 Nov 1989 | GBX | 212 | 212 | 212 | 212 | 211.5701 | -11 (-4.93%) | 0 |
| 17 Nov 1989 | GBX | 223 | 223 | 223 | 223 | 222.5478 | -2 (-0.89%) | 0 |
| 16 Nov 1989 | GBX | 225 | 225 | 225 | 225 | 224.5438 | -1 (-0.44%) | 0 |
| 15 Nov 1989 | GBX | 226 | 226 | 226 | 226 | 225.5417 | -9 (-3.83%) | 0 |
| 10 Nov 1989 | GBX | 235 | 235 | 235 | 235 | 234.5235 | -3 (-1.26%) | 0 |
| 8 Nov 1989 | GBX | 238 | 238 | 238 | 238 | 237.5174 | -7 (-2.86%) | 0 |
| 2 Nov 1989 | GBX | 245 | 245 | 245 | 245 | 244.5032 | -1 (-0.41%) | 0 |
| 1 Nov 1989 | GBX | 246 | 246 | 246 | 246 | 245.5012 | +1 (+0.41%) | 0 |
| 31 Oct 1989 | GBX | 245 | 245 | 245 | 245 | 244.5032 | +1 (+0.41%) | 0 |
| 30 Oct 1989 | GBX | 244 | 244 | 244 | 244 | 243.5053 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | GBX | 244 | 244 | 244 | 244 | 243.5053 | -2 (-0.81%) | 0 |
| 25 Oct 1989 | GBX | 246 | 246 | 246 | 246 | 245.5012 | -1 (-0.40%) | 0 |
| 24 Oct 1989 | GBX | 247 | 247 | 247 | 247 | 246.4992 | -2 (-0.80%) | 0 |
| 23 Oct 1989 | GBX | 249 | 249 | 249 | 249 | 248.4951 | +4 (+1.63%) | 0 |
| 19 Oct 1989 | GBX | 245 | 245 | 245 | 245 | 244.5032 | +3 (+1.24%) | 0 |
| 18 Oct 1989 | GBX | 242 | 242 | 242 | 242 | 241.5093 | +2 (+0.83%) | 0 |
| 17 Oct 1989 | GBX | 240 | 240 | 240 | 240 | 239.5134 | +4 (+1.69%) | 0 |
| 16 Oct 1989 | GBX | 236 | 236 | 236 | 236 | 235.5215 | -30 (-11.28%) | 0 |
