| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1989 | GBX | 266 | 266 | 266 | 266 | 265.4606 | -1 (-0.37%) | 0 |
| 12 Oct 1989 | GBX | 267 | 267 | 267 | 267 | 266.4586 | -1 (-0.37%) | 0 |
| 10 Oct 1989 | GBX | 268 | 268 | 268 | 268 | 267.4566 | -4 (-1.47%) | 0 |
| 9 Oct 1989 | GBX | 272 | 272 | 272 | 272 | 271.4485 | -3 (-1.09%) | 0 |
| 6 Oct 1989 | GBX | 275 | 275 | 275 | 275 | 274.4424 | -2 (-0.72%) | 0 |
| 5 Oct 1989 | GBX | 277 | 277 | 277 | 277 | 276.4383 | -4 (-1.42%) | 0 |
| 4 Oct 1989 | GBX | 281 | 281 | 281 | 281 | 280.4302 | -1 (-0.35%) | 0 |
| 2 Oct 1989 | GBX | 282 | 282 | 282 | 282 | 281.4282 | -1 (-0.35%) | 0 |
| 29 Sep 1989 | GBX | 283 | 283 | 283 | 283 | 282.4262 | -3 (-1.05%) | 0 |
| 28 Sep 1989 | GBX | 286 | 286 | 286 | 286 | 285.4201 | -4 (-1.38%) | 0 |
| 27 Sep 1989 | GBX | 290 | 290 | 290 | 290 | 289.412 | -1 (-0.34%) | 0 |
| 26 Sep 1989 | GBX | 291 | 291 | 291 | 291 | 290.41 | -1 (-0.34%) | 0 |
| 25 Sep 1989 | GBX | 292 | 292 | 292 | 292 | 291.4079 | -13 (-4.26%) | 0 |
| 22 Sep 1989 | GBX | 305 | 305 | 305 | 305 | 304.3816 | +2 (+0.66%) | 0 |
| 21 Sep 1989 | GBX | 303 | 303 | 303 | 303 | 302.3856 | +15 (+5.21%) | 0 |
| 20 Sep 1989 | GBX | 288 | 288 | 288 | 288 | 287.416 | +5 (+1.77%) | 0 |
| 19 Sep 1989 | GBX | 283 | 283 | 283 | 283 | 282.4262 | +3 (+1.07%) | 0 |
| 15 Sep 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 13 Sep 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | +1 (+0.36%) | 0 |
| 12 Sep 1989 | GBX | 278 | 278 | 278 | 278 | 277.4363 | -3 (-1.07%) | 0 |
| 7 Sep 1989 | GBX | 281 | 281 | 281 | 281 | 280.4302 | +1 (+0.36%) | 0 |
| 6 Sep 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | -1 (-0.36%) | 0 |
| 5 Sep 1989 | GBX | 281 | 281 | 281 | 281 | 280.4302 | +1 (+0.36%) | 0 |
| 1 Sep 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 31 Aug 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -1 (-0.36%) | 0 |
| 29 Aug 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 24 Aug 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -1 (-0.36%) | 0 |
| 23 Aug 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +3 (+1.08%) | 0 |
| 22 Aug 1989 | GBX | 277 | 277 | 277 | 277 | 276.4383 | -2 (-0.72%) | 0 |
| 21 Aug 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -1 (-0.36%) | 0 |
