| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | -2 (-0.71%) | 0 |
| 17 Aug 1989 | GBX | 282 | 282 | 282 | 282 | 281.4282 | -1 (-0.35%) | 0 |
| 14 Aug 1989 | GBX | 283 | 283 | 283 | 283 | 282.4262 | -2 (-0.70%) | 0 |
| 10 Aug 1989 | GBX | 285 | 285 | 285 | 285 | 284.4221 | -2 (-0.70%) | 0 |
| 9 Aug 1989 | GBX | 287 | 287 | 287 | 287 | 286.4181 | -2 (-0.69%) | 0 |
| 8 Aug 1989 | GBX | 289 | 289 | 289 | 289 | 288.414 | +1 (+0.35%) | 0 |
| 7 Aug 1989 | GBX | 288 | 288 | 288 | 288 | 287.416 | +1 (+0.35%) | 0 |
| 3 Aug 1989 | GBX | 287 | 287 | 287 | 287 | 286.4181 | +5 (+1.77%) | 0 |
| 2 Aug 1989 | GBX | 282 | 282 | 282 | 282 | 281.4282 | +2 (+0.71%) | 0 |
| 1 Aug 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 25 Jul 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -1 (-0.36%) | 0 |
| 19 Jul 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 18 Jul 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -1 (-0.36%) | 0 |
| 4 Jul 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 29 Jun 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -1 (-0.36%) | 0 |
| 28 Jun 1989 | GBX | 280 | 280 | 280 | 280 | 279.4323 | +1 (+0.36%) | 0 |
| 27 Jun 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | +1 (+0.36%) | 0 |
| 23 Jun 1989 | GBX | 278 | 278 | 278 | 278 | 277.4363 | -1 (-0.36%) | 0 |
| 22 Jun 1989 | GBX | 279 | 279 | 279 | 279 | 278.4343 | -2 (-0.71%) | 0 |
| 21 Jun 1989 | GBX | 281 | 281 | 281 | 281 | 280.4302 | -1 (-0.35%) | 0 |
| 20 Jun 1989 | GBX | 282 | 282 | 282 | 282 | 281.4282 | +15 (+5.62%) | 0 |
| 19 Jun 1989 | GBX | 267 | 267 | 267 | 267 | 266.4586 | +24 (+9.88%) | 0 |
| 15 Jun 1989 | GBX | 243 | 243 | 243 | 243 | 242.5073 | +2 (+0.83%) | 0 |
| 13 Jun 1989 | GBX | 241 | 241 | 241 | 241 | 240.5113 | +1 (+0.42%) | 0 |
| 12 Jun 1989 | GBX | 240 | 240 | 240 | 240 | 239.5134 | +2 (+0.84%) | 0 |
| 7 Jun 1989 | GBX | 238 | 238 | 238 | 238 | 237.5174 | +2 (+0.85%) | 0 |
| 5 Jun 1989 | GBX | 236 | 236 | 236 | 236 | 235.5215 | +2 (+0.85%) | 0 |
| 2 Jun 1989 | GBX | 234 | 234 | 234 | 234 | 233.5255 | -2 (-0.85%) | 0 |
| 19 May 1989 | GBX | 236 | 236 | 236 | 236 | 235.5215 | +1 (+0.43%) | 0 |
