Hunting PLC Recent Share Price (LSE:HTG)

LSE:HTG - Hunting PLC Hunting PLC
Sector: Energy, Industry: Oil & Gas Equipment & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Feb 1989	GBX	188	188	188	188	187.6188	+2 (+1.08%)
23 Feb 1989	GBX	186	186	186	186	185.6229	+3 (+1.64%)
22 Feb 1989	GBX	183	183	183	183	182.6289	+2 (+1.10%)
20 Feb 1989	GBX	181	181	181	181	180.633	+3 (+1.69%)
17 Feb 1989	GBX	178	178	178	178	177.6391	+1 (+0.56%)
16 Feb 1989	GBX	177	177	177	177	176.6411	+2 (+1.14%)
15 Feb 1989	GBX	175	175	175	175	174.6452	+2 (+1.16%)
14 Feb 1989	GBX	173	173	173	173	172.6492	+1 (+0.58%)
10 Feb 1989	GBX	172	172	172	172	171.6512	+4 (+2.38%)
6 Feb 1989	GBX	168	168	168	168	167.6594	+3 (+1.82%)
3 Feb 1989	GBX	165	165	165	165	164.6654	-3 (-1.79%)
2 Feb 1989	GBX	168	168	168	168	167.6594	+3 (+1.82%)
1 Feb 1989	GBX	165	165	165	165	164.6654	-1 (-0.60%)
26 Jan 1989	GBX	166	166	166	166	165.6634	-2 (-1.19%)
25 Jan 1989	GBX	168	168	168	168	167.6594	+3 (+1.82%)
24 Jan 1989	GBX	165	165	165	165	164.6654	-1 (-0.60%)
23 Jan 1989	GBX	166	166	166	166	165.6634	+1 (+0.61%)
6 Jan 1989	GBX	165	165	165	165	164.6654	+1 (+0.61%)
3 Jan 1989	GBX	164	164	164	164	163.6675	-2 (-1.20%)
21 Dec 1988	GBX	166	166	166	166	165.6634	0.0 (0.0%)
16 Dec 1988	GBX	166	166	166	166	165.6634	+1 (+0.61%)
15 Dec 1988	GBX	165	165	165	165	164.6654	-1 (-0.60%)
14 Dec 1988	GBX	166	166	166	166	165.6634	-2 (-1.19%)
13 Dec 1988	GBX	168	168	168	168	167.6594	-1 (-0.59%)
12 Dec 1988	GBX	169	169	169	169	168.6573	-1 (-0.59%)
1 Dec 1988	GBX	170	170	170	170	169.6553	-3 (-1.73%)
28 Nov 1988	GBX	173	173	173	173	172.6492	-2 (-1.14%)
25 Nov 1988	GBX	175	175	175	175	174.6452	-1 (-0.57%)
23 Nov 1988	GBX	176	176	176	176	175.6431	+2 (+1.15%)
22 Nov 1988	GBX	174	174	174	174	173.6472	+1 (+0.58%)