| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 275 | 278 | 263.5 | 272.5 | 272.5 | +11.5 (+4.41%) | 190,515 |
| 28 May 2021 | GBX | 250 | 267.5 | 250 | 261 | 261 | -3.5 (-1.32%) | 125,423 |
| 27 May 2021 | GBX | 252 | 264.5 | 251 | 264.5 | 264.5 | +14.5 (+5.80%) | 203,592 |
| 26 May 2021 | GBX | 249.5 | 251.5 | 248.1 | 250 | 250 | 0.0 (0.0%) | 50,393 |
| 25 May 2021 | GBX | 256 | 261.1587 | 250 | 250 | 250 | -5 (-1.96%) | 83,456 |
| 24 May 2021 | GBX | 251 | 255.3 | 250.98 | 255 | 255 | +1 (+0.39%) | 59,360 |
| 21 May 2021 | GBX | 253.5 | 254 | 250 | 254 | 254 | +4 (+1.60%) | 67,973 |
| 20 May 2021 | GBX | 253.5 | 256.5 | 249 | 250 | 250 | -5 (-1.96%) | 68,207 |
| 19 May 2021 | GBX | 258 | 258 | 251 | 255 | 255 | -5.5 (-2.11%) | 121,535 |
| 18 May 2021 | GBX | 265 | 268 | 258.5 | 260.5 | 260.5 | +1.5 (+0.58%) | 76,190 |
| 17 May 2021 | GBX | 262.5 | 264.4769 | 257.5 | 259 | 259 | +0.5 (+0.19%) | 262,760 |
| 14 May 2021 | GBX | 252 | 260.5 | 252 | 258.5 | 258.5 | -0.5 (-0.19%) | 124,593 |
| 13 May 2021 | GBX | 259.5 | 270.1921 | 254 | 259 | 259 | -7.5 (-2.81%) | 179,177 |
| 12 May 2021 | GBX | 255.5 | 267.5 | 252 | 266.5 | 266.5 | +11.5 (+4.51%) | 250,660 |
| 11 May 2021 | GBX | 270 | 270 | 251 | 255 | 255 | -9 (-3.41%) | 272,554 |
| 10 May 2021 | GBX | 244.5 | 267.5 | 244.5 | 264 | 264 | +7.5 (+2.92%) | 143,043 |
| 7 May 2021 | GBX | 264 | 267.0453 | 248.5 | 256.5 | 256.5 | -1.5 (-0.58%) | 479,609 |
| 6 May 2021 | GBX | 257.5 | 265 | 253.42 | 258 | 258 | -0.5 (-0.19%) | 128,170 |
| 5 May 2021 | GBX | 247.5 | 258.5 | 242.5 | 258.5 | 258.5 | +18 (+7.48%) | 586,005 |
| 4 May 2021 | GBX | 248.5 | 255 | 240.5 | 240.5 | 240.5 | -5.5 (-2.24%) | 192,584 |
| 30 Apr 2021 | GBX | 245.5 | 254.5 | 240.7088 | 246 | 246 | +0.5 (+0.20%) | 242,092 |
| 29 Apr 2021 | GBX | 260 | 263 | 244.36 | 245.5 | 245.5 | -4.5 (-1.80%) | 501,404 |
| 28 Apr 2021 | GBX | 252 | 253.25 | 244.5 | 250 | 250 | -1.5 (-0.60%) | 465,723 |
| 27 Apr 2021 | GBX | 255 | 258 | 248.9 | 251.5 | 251.5 | -6.5 (-2.52%) | 379,491 |
| 26 Apr 2021 | GBX | 257.5 | 260.5906 | 250 | 258 | 258 | +7 (+2.79%) | 227,087 |
| 23 Apr 2021 | GBX | 252.5 | 256.5 | 245.4 | 251 | 251 | -2.5 (-0.99%) | 281,155 |
| 22 Apr 2021 | GBX | 259.5 | 259.5 | 251.19 | 253.5 | 253.5 | -6.5 (-2.50%) | 615,695 |
| 21 Apr 2021 | GBX | 268.5 | 269 | 258 | 260 | 260 | -7 (-2.62%) | 396,230 |
| 20 Apr 2021 | GBX | 270 | 273.5 | 263.5 | 267 | 267 | -3 (-1.11%) | 149,648 |
| 19 Apr 2021 | GBX | 274 | 277.5 | 269.5 | 270 | 270 | -3 (-1.10%) | 319,143 |
