| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 285 | 285 | 271.3338 | 273 | 273 | -4.5 (-1.62%) | 155,199 |
| 15 Apr 2021 | GBX | 285 | 285 | 273.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 254,508 |
| 14 Apr 2021 | GBX | 261 | 280.5 | 255 | 280 | 280 | +10.5 (+3.90%) | 187,369 |
| 13 Apr 2021 | GBX | 274.5 | 274.5 | 263 | 269.5 | 269.5 | +2.5 (+0.94%) | 160,440 |
| 12 Apr 2021 | GBX | 281 | 281.5 | 262.92 | 267 | 267 | -3 (-1.11%) | 149,594 |
| 9 Apr 2021 | GBX | 282 | 285.3108 | 265 | 270 | 270 | -4.5 (-1.64%) | 342,603 |
| 8 Apr 2021 | GBX | 273 | 276.5 | 264.5 | 274.5 | 274.5 | +10 (+3.78%) | 264,637 |
| 7 Apr 2021 | GBX | 266.5 | 270.159 | 262 | 264.5 | 264.5 | +0.5 (+0.19%) | 150,528 |
| 6 Apr 2021 | GBX | 252 | 267 | 252 | 264 | 264 | +1 (+0.38%) | 230,586 |
| 1 Apr 2021 | GBX | 264.5 | 268.5 | 255.5 | 263 | 263 | +7 (+2.73%) | 351,669 |
| 31 Mar 2021 | GBX | 247.2 | 259.8 | 246.0153 | 256 | 256 | 0.0 (0.0%) | 1,753,840 |
| 30 Mar 2021 | GBX | 261.4 | 270.73 | 255.6 | 256 | 256 | -5 (-1.92%) | 252,060 |
| 29 Mar 2021 | GBX | 269.6 | 273.46 | 259 | 261 | 261 | -4 (-1.51%) | 317,458 |
| 26 Mar 2021 | GBX | 255.2 | 270.4 | 254.6 | 265 | 265 | +12.8 (+5.08%) | 238,611 |
| 25 Mar 2021 | GBX | 274.2 | 274.2 | 245.76 | 252.2 | 252.2 | -6.2 (-2.40%) | 156,134 |
| 24 Mar 2021 | GBX | 272.8 | 272.8 | 247.8 | 258.4 | 258.4 | +2.6 (+1.02%) | 421,591 |
| 23 Mar 2021 | GBX | 253.4 | 264.6 | 251.42 | 255.8 | 255.8 | -9 (-3.40%) | 192,082 |
| 22 Mar 2021 | GBX | 271.4 | 272.9453 | 261.4 | 264.8 | 264.8 | -4.2 (-1.56%) | 220,642 |
| 19 Mar 2021 | GBX | 263.2 | 269.58 | 257 | 269 | 269 | +0.8 (+0.30%) | 764,332 |
| 18 Mar 2021 | GBX | 264 | 276 | 264 | 268.2 | 268.2 | -5 (-1.83%) | 1,199,545 |
| 17 Mar 2021 | GBX | 276 | 277.9085 | 271 | 273.2 | 273.2 | +1.4 (+0.52%) | 517,747 |
| 16 Mar 2021 | GBX | 274 | 278.6 | 268.723 | 271.8 | 271.8 | -6.8 (-2.44%) | 312,501 |
| 15 Mar 2021 | GBX | 285 | 286.4 | 274.91 | 278.6 | 278.6 | +3.4 (+1.24%) | 564,232 |
| 12 Mar 2021 | GBX | 276.2 | 278 | 270.2 | 275.2 | 275.2 | +3.2 (+1.18%) | 169,480 |
| 11 Mar 2021 | GBX | 273.8 | 280 | 267.2 | 272 | 272 | +4.4 (+1.64%) | 272,761 |
| 10 Mar 2021 | GBX | 273.6 | 281.78 | 260.6 | 267.6 | 267.6 | -12.4 (-4.43%) | 252,346 |
| 9 Mar 2021 | GBX | 281.8 | 290.98 | 278.4 | 280 | 280 | +0.2 (+0.07%) | 445,022 |
| 8 Mar 2021 | GBX | 294.8 | 297 | 277.2 | 279.8 | 279.8 | -9.8 (-3.38%) | 528,273 |
| 5 Mar 2021 | GBX | 265 | 289.6 | 265 | 289.6 | 289.6 | +20.4 (+7.58%) | 1,270,978 |
| 4 Mar 2021 | GBX | 258.4 | 278 | 258.4 | 269.2 | 269.2 | -1 (-0.37%) | 460,101 |
