| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 214.8 | 225.4 | 211 | 218 | 218 | +4.2 (+1.96%) | 337,702 |
| 19 Jan 2021 | GBX | 207.8 | 215.94 | 207.8 | 213.8 | 213.8 | -6 (-2.73%) | 190,784 |
| 18 Jan 2021 | GBX | 220 | 220 | 207.8835 | 219.8 | 219.8 | +4.4 (+2.04%) | 121,872 |
| 15 Jan 2021 | GBX | 222.4 | 228.4 | 210.8 | 215.4 | 215.4 | -7 (-3.15%) | 240,855 |
| 14 Jan 2021 | GBX | 233.4 | 234.4 | 216.23 | 222.4 | 222.4 | -0.8 (-0.36%) | 131,081 |
| 13 Jan 2021 | GBX | 219 | 229.6 | 219 | 223.2 | 223.2 | -5.2 (-2.28%) | 111,002 |
| 12 Jan 2021 | GBX | 234.8 | 237.09 | 227 | 228.4 | 228.4 | +2.8 (+1.24%) | 108,841 |
| 11 Jan 2021 | GBX | 243 | 243 | 220 | 225.6 | 225.6 | -17 (-7.01%) | 178,831 |
| 8 Jan 2021 | GBX | 233.8 | 244.676 | 233.8 | 242.6 | 242.6 | +8.4 (+3.59%) | 197,284 |
| 7 Jan 2021 | GBX | 247.8 | 247.8 | 231.724 | 234.2 | 234.2 | -2 (-0.85%) | 119,568 |
| 6 Jan 2021 | GBX | 230 | 238.2 | 221.8 | 236.2 | 236.2 | +13.8 (+6.21%) | 157,385 |
| 5 Jan 2021 | GBX | 211.4 | 226.4 | 209.7 | 222.4 | 222.4 | +12.4 (+5.90%) | 428,999 |
| 4 Jan 2021 | GBX | 223.4 | 228.6 | 210 | 210 | 210 | -13 (-5.83%) | 225,106 |
| 31 Dec 2020 | GBX | 215 | 228.6 | 213 | 223 | 223 | +7.2 (+3.34%) | 252,087 |
| 30 Dec 2020 | GBX | 212.4 | 218.6 | 203.6 | 215.8 | 215.8 | +2.8 (+1.31%) | 236,663 |
| 29 Dec 2020 | GBX | 195.3 | 213.706 | 194.9 | 213 | 213 | +4.8 (+2.31%) | 237,648 |
| 24 Dec 2020 | GBX | 198.1 | 210.4607 | 198.1 | 208.2 | 208.2 | +1.6 (+0.77%) | 43,415 |
| 23 Dec 2020 | GBX | 200.4 | 208.8 | 192.1 | 206.6 | 206.6 | +9.4 (+4.77%) | 191,208 |
| 22 Dec 2020 | GBX | 208 | 209.2436 | 196.6 | 197.2 | 197.2 | -4.8 (-2.38%) | 125,770 |
| 21 Dec 2020 | GBX | 196.2 | 211.6 | 192.1 | 202 | 202 | -4 (-1.94%) | 295,031 |
| 18 Dec 2020 | GBX | 192.2 | 210.6 | 192.2 | 206 | 206 | +4.8 (+2.39%) | 235,408 |
| 17 Dec 2020 | GBX | 215 | 215 | 201.2 | 201.2 | 201.2 | -6.8 (-3.27%) | 196,276 |
| 16 Dec 2020 | GBX | 194 | 219.6 | 194 | 208 | 208 | +4.8 (+2.36%) | 353,368 |
| 15 Dec 2020 | GBX | 207 | 208.1756 | 197.1 | 203.2 | 203.2 | -1.6 (-0.78%) | 159,896 |
| 14 Dec 2020 | GBX | 190.1 | 215 | 190.1 | 204.8 | 204.8 | +3.2 (+1.59%) | 815,921 |
| 11 Dec 2020 | GBX | 205 | 205 | 190.3062 | 201.6 | 201.6 | +4.1 (+2.08%) | 265,045 |
| 10 Dec 2020 | GBX | 205 | 205 | 191.7 | 197.5 | 197.5 | +0.7 (+0.36%) | 267,768 |
| 9 Dec 2020 | GBX | 197.3 | 200.4 | 194.7 | 196.8 | 196.8 | -0.3 (-0.15%) | 138,034 |
| 8 Dec 2020 | GBX | 208 | 208 | 196.4232 | 197.1 | 197.1 | -2.5 (-1.25%) | 174,765 |
| 7 Dec 2020 | GBX | 208 | 208.01 | 197.1 | 199.6 | 199.6 | -3 (-1.48%) | 256,685 |
