| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 196 | 212.6 | 191.8 | 202.6 | 202.6 | +5.1 (+2.58%) | 384,682 |
| 3 Dec 2020 | GBX | 196.6 | 198.9 | 186.1 | 197.5 | 197.5 | +11 (+5.90%) | 451,924 |
| 2 Dec 2020 | GBX | 181.2 | 188.1 | 176.2 | 186.5 | 186.5 | +1.5 (+0.81%) | 299,490 |
| 1 Dec 2020 | GBX | 184.7 | 185 | 177.4 | 185 | 185 | +9.1 (+5.17%) | 219,641 |
| 30 Nov 2020 | GBX | 184 | 185.7 | 175.9 | 175.9 | 175.9 | -8.5 (-4.61%) | 461,562 |
| 27 Nov 2020 | GBX | 191.9 | 191.9 | 180.9 | 184.4 | 184.4 | -2.9 (-1.55%) | 229,735 |
| 26 Nov 2020 | GBX | 185 | 191.3 | 185 | 187.3 | 187.3 | -5.8 (-3.00%) | 168,891 |
| 25 Nov 2020 | GBX | 192 | 195.4 | 187.9 | 193.1 | 193.1 | +3 (+1.58%) | 385,327 |
| 24 Nov 2020 | GBX | 190 | 194.4 | 187.6 | 190.1 | 190.1 | +7.5 (+4.11%) | 936,229 |
| 23 Nov 2020 | GBX | 178 | 183.9 | 178 | 182.6 | 182.6 | +5.8 (+3.28%) | 419,757 |
| 20 Nov 2020 | GBX | 179 | 186.22 | 170.7 | 176.8 | 176.8 | -3.8 (-2.10%) | 597,377 |
| 19 Nov 2020 | GBX | 187.1 | 187.1 | 177 | 180.6 | 180.6 | +0.5 (+0.28%) | 1,070,533 |
| 18 Nov 2020 | GBX | 178 | 183.8 | 175.8936 | 180.1 | 180.1 | +0.3 (+0.17%) | 1,514,925 |
| 17 Nov 2020 | GBX | 190 | 190 | 176.5 | 179.8 | 179.8 | -6.7 (-3.59%) | 438,626 |
| 16 Nov 2020 | GBX | 169 | 188.1 | 169 | 186.5 | 186.5 | +18.3 (+10.88%) | 1,203,062 |
| 13 Nov 2020 | GBX | 180 | 181.5 | 166.2 | 168.2 | 168.2 | -3.2 (-1.87%) | 559,640 |
| 12 Nov 2020 | GBX | 167.3 | 179.6 | 164.8 | 171.4 | 171.4 | -6.8 (-3.82%) | 253,535 |
| 11 Nov 2020 | GBX | 174.5 | 179.5 | 162.5 | 178.2 | 178.2 | +6.2 (+3.60%) | 1,422,659 |
| 10 Nov 2020 | GBX | 153.1 | 175 | 150.3 | 172 | 172 | +16.7 (+10.75%) | 840,427 |
| 9 Nov 2020 | GBX | 138.8 | 160.3 | 138.2 | 155.3 | 155.3 | +16.5 (+11.89%) | 891,907 |
| 6 Nov 2020 | GBX | 145.1 | 149.8 | 137.2 | 138.8 | 138.8 | +1.6 (+1.17%) | 125,175 |
| 5 Nov 2020 | GBX | 146 | 150.4 | 134.6 | 137.2 | 137.2 | -4.5 (-3.18%) | 192,653 |
| 4 Nov 2020 | GBX | 137.1 | 144.3 | 136.743 | 141.7 | 141.7 | +1.3 (+0.93%) | 198,615 |
| 3 Nov 2020 | GBX | 148.9 | 153.6 | 140.4 | 140.4 | 140.4 | -2.1 (-1.47%) | 85,660 |
| 2 Nov 2020 | GBX | 145 | 153.7 | 134 | 142.5 | 142.5 | +3 (+2.15%) | 163,512 |
| 30 Oct 2020 | GBX | 135 | 142.7 | 135 | 139.5 | 139.5 | -0.3 (-0.21%) | 352,750 |
| 29 Oct 2020 | GBX | 128.7 | 141.1 | 128.7 | 139.8 | 139.8 | +4.3 (+3.17%) | 189,474 |
| 28 Oct 2020 | GBX | 129 | 139 | 128.1 | 135.5 | 135.5 | -0.8 (-0.59%) | 386,056 |
| 27 Oct 2020 | GBX | 142 | 146.0075 | 132.7 | 136.3 | 136.3 | -4.7 (-3.33%) | 214,057 |
| 26 Oct 2020 | GBX | 135.8 | 149.796 | 135.8 | 141 | 141 | -2 (-1.40%) | 417,670 |
