| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 146.6 | 146.6 | 135.8 | 143 | 143 | +3.1 (+2.22%) | 382,888 |
| 22 Oct 2020 | GBX | 139.2 | 149 | 136.9 | 139.9 | 139.9 | -8 (-5.41%) | 148,162 |
| 21 Oct 2020 | GBX | 147.4 | 147.9 | 141 | 147.9 | 147.9 | +2.4 (+1.65%) | 319,314 |
| 20 Oct 2020 | GBX | 140 | 146.2 | 135.8 | 145.5 | 145.5 | +6 (+4.30%) | 326,787 |
| 19 Oct 2020 | GBX | 140 | 140 | 132.2 | 139.5 | 139.5 | +4.3 (+3.18%) | 165,236 |
| 16 Oct 2020 | GBX | 127.3 | 137.4 | 127.3 | 135.2 | 135.2 | +1.7 (+1.27%) | 167,072 |
| 15 Oct 2020 | GBX | 144.3 | 144.3 | 131.7 | 133.5 | 133.5 | -7.1 (-5.05%) | 306,293 |
| 14 Oct 2020 | GBX | 135 | 142.15 | 135 | 140.6 | 140.6 | +0.1 (+0.07%) | 103,180 |
| 13 Oct 2020 | GBX | 135 | 142.67 | 135 | 140.5 | 140.5 | +1.5 (+1.08%) | 290,472 |
| 12 Oct 2020 | GBX | 144.9 | 150.6 | 138 | 139 | 139 | -6.1 (-4.20%) | 475,336 |
| 9 Oct 2020 | GBX | 146.1 | 148.6 | 139.9 | 145.1 | 145.1 | +1.3 (+0.90%) | 337,910 |
| 8 Oct 2020 | GBX | 150.5 | 154.4 | 142.2 | 143.8 | 143.8 | -6.2 (-4.13%) | 470,858 |
| 7 Oct 2020 | GBX | 146.2 | 155.4 | 142.5 | 150 | 150 | +14.7 (+10.86%) | 558,625 |
| 6 Oct 2020 | GBX | 127.1 | 139 | 124.1 | 135.3 | 135.3 | +13.3 (+10.90%) | 569,069 |
| 5 Oct 2020 | GBX | 128.1 | 128.1 | 121.3 | 122 | 122 | 0.0 (0.0%) | 694,038 |
| 2 Oct 2020 | GBX | 125.2 | 126.8 | 120.1 | 122 | 122 | -1.9 (-1.53%) | 721,989 |
| 1 Oct 2020 | GBX | 130.3 | 130.3 | 122.7 | 123.9 | 123.9 | -4.9 (-3.80%) | 281,110 |
| 30 Sep 2020 | GBX | 123.8 | 137.2 | 123.8 | 128.8 | 128.8 | +2 (+1.58%) | 960,511 |
| 29 Sep 2020 | GBX | 126.7 | 132 | 126.7 | 126.8 | 126.8 | -4.3 (-3.28%) | 201,526 |
| 28 Sep 2020 | GBX | 123.4 | 134.8 | 121.9 | 131.1 | 131.1 | +2.8 (+2.18%) | 404,064 |
| 25 Sep 2020 | GBX | 131.6 | 134.15 | 125.7 | 128.3 | 128.3 | -0.1 (-0.08%) | 171,542 |
| 24 Sep 2020 | GBX | 132.5 | 136.7 | 125.3 | 128.4 | 128.4 | -9 (-6.55%) | 442,426 |
| 23 Sep 2020 | GBX | 145.6 | 150.1 | 136.2 | 137.4 | 137.4 | -6.8 (-4.72%) | 429,391 |
| 22 Sep 2020 | GBX | 147.4 | 149.64 | 141.6 | 144.2 | 144.2 | -1.7 (-1.17%) | 405,097 |
| 21 Sep 2020 | GBX | 150 | 159.5 | 144.59 | 145.9 | 145.9 | -10.5 (-6.71%) | 213,032 |
| 18 Sep 2020 | GBX | 151.2 | 161.7 | 150 | 156.4 | 156.4 | +2.7 (+1.76%) | 360,966 |
| 17 Sep 2020 | GBX | 153.9 | 160.8 | 145.98 | 153.7 | 153.7 | -2.1 (-1.35%) | 1,112,628 |
| 16 Sep 2020 | GBX | 155.3 | 158.83 | 151.4 | 155.8 | 155.8 | +2.2 (+1.43%) | 1,614,174 |
| 15 Sep 2020 | GBX | 160 | 160 | 150.37 | 153.6 | 153.6 | -0.9 (-0.58%) | 242,656 |
| 14 Sep 2020 | GBX | 165 | 165 | 151.8 | 154.5 | 154.5 | -4 (-2.52%) | 378,785 |
