| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 160.5 | 161 | 154.5 | 158.5 | 158.5 | +0.4 (+0.25%) | 457,308 |
| 10 Sep 2020 | GBX | 164.1 | 166.6 | 156.1 | 158.1 | 158.1 | -4.6 (-2.83%) | 243,126 |
| 9 Sep 2020 | GBX | 164.4 | 169.8 | 156.5 | 162.7 | 162.7 | +3.2 (+2.01%) | 447,886 |
| 8 Sep 2020 | GBX | 170.8 | 170.8 | 155.6 | 159.5 | 159.5 | -5.5 (-3.33%) | 401,702 |
| 7 Sep 2020 | GBX | 162 | 168.1 | 156 | 165 | 165 | +4 (+2.48%) | 1,438,313 |
| 4 Sep 2020 | GBX | 152.1 | 163.4 | 152.1 | 161 | 161 | -0.1 (-0.06%) | 1,299,679 |
| 3 Sep 2020 | GBX | 161.5 | 163.2 | 158.4 | 161.1 | 161.1 | -0.9 (-0.56%) | 383,411 |
| 2 Sep 2020 | GBX | 158.1 | 166.9 | 149.6 | 162 | 162 | -2 (-1.22%) | 531,174 |
| 1 Sep 2020 | GBX | 169.7 | 174.4 | 147.5 | 164 | 164 | +2.4 (+1.49%) | 546,197 |
| 28 Aug 2020 | GBX | 169.9 | 170.2 | 148 | 161.6 | 161.6 | -3.5 (-2.12%) | 1,173,583 |
| 27 Aug 2020 | GBX | 170.1 | 193.9 | 163.3 | 165.1 | 165.1 | -8.8 (-5.06%) | 333,154 |
| 26 Aug 2020 | GBX | 171.1 | 176.6 | 168.9 | 173.9 | 173.9 | +2.5 (+1.46%) | 109,961 |
| 25 Aug 2020 | GBX | 173.1 | 177.8 | 166.9 | 171.4 | 171.4 | -2.3 (-1.32%) | 102,169 |
| 24 Aug 2020 | GBX | 173 | 175.7 | 168.6 | 173.7 | 173.7 | -0.8 (-0.46%) | 625,729 |
| 21 Aug 2020 | GBX | 182.4 | 182.4 | 165.7 | 174.5 | 174.5 | +2 (+1.16%) | 148,480 |
| 20 Aug 2020 | GBX | 175.2 | 176.4 | 168.5 | 172.5 | 172.5 | -1.6 (-0.92%) | 304,242 |
| 19 Aug 2020 | GBX | 178.8 | 179.1 | 170 | 174.1 | 174.1 | -2.9 (-1.64%) | 52,781 |
| 18 Aug 2020 | GBX | 184.3 | 185.8 | 172.1 | 177 | 177 | +1.6 (+0.91%) | 659,888 |
| 17 Aug 2020 | GBX | 187.6 | 193.1 | 174.8 | 175.4 | 175.4 | -9.7 (-5.24%) | 172,581 |
| 14 Aug 2020 | GBX | 185.4 | 187 | 177 | 185.1 | 185.1 | +2 (+1.09%) | 91,093 |
| 13 Aug 2020 | GBX | 182.4 | 186.8 | 182.4 | 183.1 | 183.1 | -3.9 (-2.09%) | 73,793 |
| 12 Aug 2020 | GBX | 187 | 199.5 | 186.1 | 187 | 187 | -2.3 (-1.22%) | 154,793 |
| 11 Aug 2020 | GBX | 181.8 | 195.5 | 180 | 189.3 | 189.3 | +5.6 (+3.05%) | 402,614 |
| 10 Aug 2020 | GBX | 175.2 | 189.6 | 174.4858 | 183.7 | 183.7 | +0.5 (+0.27%) | 161,524 |
| 7 Aug 2020 | GBX | 183.5 | 197.8 | 182.993 | 183.2 | 183.2 | -7.3 (-3.83%) | 70,978 |
| 6 Aug 2020 | GBX | 197.6 | 209 | 188.32 | 190.5 | 190.5 | -10.9 (-5.41%) | 50,168 |
| 5 Aug 2020 | GBX | 191 | 203.2 | 182 | 201.4 | 201.4 | +14.3 (+7.64%) | 101,409 |
| 4 Aug 2020 | GBX | 186.4 | 187.7 | 180.8 | 187.1 | 187.1 | +2.6 (+1.41%) | 166,881 |
| 3 Aug 2020 | GBX | 172 | 192 | 172 | 184.5 | 184.5 | +5.2 (+2.90%) | 284,425 |
| 31 Jul 2020 | GBX | 182.5 | 200.8 | 174 | 179.3 | 179.3 | -2.2 (-1.21%) | 207,107 |
