| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 193.5 | 198 | 178 | 181.5 | 181.5 | -12 (-6.20%) | 152,691 |
| 29 Jul 2020 | GBX | 194.5 | 198.9 | 193.4 | 193.5 | 193.5 | -9.5 (-4.68%) | 84,515 |
| 28 Jul 2020 | GBX | 211.4 | 211.4 | 193.2 | 203 | 203 | -2.8 (-1.36%) | 141,526 |
| 27 Jul 2020 | GBX | 213.6 | 215.2 | 195 | 205.8 | 205.8 | +0.8 (+0.39%) | 77,332 |
| 24 Jul 2020 | GBX | 198.6 | 209 | 193.5245 | 205 | 205 | +8.4 (+4.27%) | 208,296 |
| 23 Jul 2020 | GBX | 199.7 | 222.2131 | 192 | 196.6 | 196.6 | -7 (-3.44%) | 352,304 |
| 22 Jul 2020 | GBX | 245.6 | 245.6 | 203.6 | 203.6 | 203.6 | -33.4 (-14.09%) | 481,391 |
| 21 Jul 2020 | GBX | 225.2 | 238.2 | 224.6 | 237 | 237 | +8.8 (+3.86%) | 197,915 |
| 20 Jul 2020 | GBX | 230.8 | 240 | 226.84 | 228.2 | 228.2 | -2.8 (-1.21%) | 86,014 |
| 17 Jul 2020 | GBX | 215 | 231 | 215 | 231 | 231 | +4.4 (+1.94%) | 94,599 |
| 16 Jul 2020 | GBX | 222.8 | 227.8 | 213.2 | 226.6 | 226.6 | +11.8 (+5.49%) | 104,085 |
| 15 Jul 2020 | GBX | 214 | 218.2 | 208 | 214.8 | 214.8 | +0.8 (+0.37%) | 235,758 |
| 14 Jul 2020 | GBX | 211.4 | 215.8 | 203.8 | 214 | 214 | 0.0 (0.0%) | 159,765 |
| 13 Jul 2020 | GBX | 213.6 | 222.92 | 205 | 214 | 214 | +8.8 (+4.29%) | 112,694 |
| 10 Jul 2020 | GBX | 209.2 | 220.34 | 201 | 205.2 | 205.2 | -10 (-4.65%) | 100,376 |
| 9 Jul 2020 | GBX | 216 | 224.2 | 210.4 | 215.2 | 215.2 | -0.2 (-0.09%) | 140,133 |
| 8 Jul 2020 | GBX | 226.2 | 226.2 | 210.8 | 215.4 | 215.4 | -6.2 (-2.80%) | 94,110 |
| 7 Jul 2020 | GBX | 222.2 | 231.8 | 216.4 | 221.6 | 221.6 | -4 (-1.77%) | 150,900 |
| 6 Jul 2020 | GBX | 226.2 | 230 | 216.2 | 225.6 | 225.6 | +1.8 (+0.80%) | 93,664 |
| 3 Jul 2020 | GBX | 228.4 | 228.4 | 215.6 | 223.8 | 223.8 | +4 (+1.82%) | 88,050 |
| 2 Jul 2020 | GBX | 214.2 | 221.4 | 210.6 | 219.8 | 219.8 | +1.2 (+0.55%) | 176,445 |
| 1 Jul 2020 | GBX | 219 | 224.6 | 212.6 | 218.6 | 218.6 | +6 (+2.82%) | 3,516,105 |
| 30 Jun 2020 | GBX | 224 | 230 | 207.2 | 212.6 | 212.6 | -11.4 (-5.09%) | 559,390 |
| 29 Jun 2020 | GBX | 201 | 224 | 201 | 224 | 224 | +16 (+7.69%) | 909,817 |
| 26 Jun 2020 | GBX | 218 | 222.2 | 207.8 | 208 | 208 | -9.8 (-4.50%) | 272,712 |
| 25 Jun 2020 | GBX | 202.6 | 220 | 202.6 | 217.8 | 217.8 | +7.8 (+3.71%) | 196,548 |
| 24 Jun 2020 | GBX | 216 | 218.231 | 210 | 210 | 210 | -9 (-4.11%) | 403,178 |
| 23 Jun 2020 | GBX | 223.8 | 223.85 | 214 | 219 | 219 | +5.6 (+2.62%) | 370,952 |
| 22 Jun 2020 | GBX | 219 | 223.9021 | 210.29 | 213.4 | 213.4 | +5.4 (+2.60%) | 468,364 |
| 19 Jun 2020 | GBX | 201 | 209.8 | 201 | 208 | 208 | +0.8 (+0.39%) | 479,911 |
