| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 201 | 217 | 201 | 207.2 | 207.2 | -2.6 (-1.24%) | 117,514 |
| 17 Jun 2020 | GBX | 220 | 220 | 203.8 | 209.8 | 209.8 | -0.8 (-0.38%) | 244,227 |
| 16 Jun 2020 | GBX | 214.8 | 219.9425 | 201.481 | 210.6 | 210.6 | +10.2 (+5.09%) | 89,927 |
| 15 Jun 2020 | GBX | 205 | 208.2 | 196 | 200.4 | 200.4 | +2.6 (+1.31%) | 165,641 |
| 12 Jun 2020 | GBX | 188.1 | 206.29 | 180.41 | 197.8 | 197.8 | -1.2 (-0.60%) | 207,881 |
| 11 Jun 2020 | GBX | 233.4 | 233.4 | 192.1 | 199 | 199 | -19 (-8.72%) | 202,198 |
| 10 Jun 2020 | GBX | 212 | 234.71 | 212 | 218 | 218 | -1.4 (-0.64%) | 185,458 |
| 9 Jun 2020 | GBX | 239.2 | 249 | 204 | 219.4 | 219.4 | -14.8 (-6.32%) | 136,278 |
| 8 Jun 2020 | GBX | 230 | 249.8 | 217.2 | 234.2 | 234.2 | +16.4 (+7.53%) | 489,832 |
| 5 Jun 2020 | GBX | 195 | 223 | 195 | 217.8 | 217.8 | +20.3 (+10.28%) | 511,192 |
| 4 Jun 2020 | GBX | 193.3 | 201.2 | 178.3645 | 197.5 | 197.5 | +5.4 (+2.81%) | 505,490 |
| 3 Jun 2020 | GBX | 182 | 200 | 171.7 | 192.1 | 192.1 | +16.1 (+9.15%) | 1,655,975 |
| 2 Jun 2020 | GBX | 183 | 183 | 165.274 | 176 | 176 | +9.4 (+5.64%) | 2,726,806 |
| 1 Jun 2020 | GBX | 169.9 | 169.9 | 155 | 166.6 | 166.6 | -0.5 (-0.30%) | 118,877 |
| 29 May 2020 | GBX | 169.2 | 170 | 156.9 | 167.1 | 167.1 | -2.9 (-1.71%) | 387,904 |
| 28 May 2020 | GBX | 175 | 175 | 165 | 170 | 170 | +1.8 (+1.07%) | 284,641 |
| 27 May 2020 | GBX | 160 | 175.6 | 160 | 168.2 | 168.2 | +9.4 (+5.92%) | 2,494,905 |
| 26 May 2020 | GBX | 166 | 166 | 152.7 | 158.8 | 158.8 | +6.3 (+4.13%) | 245,858 |
| 22 May 2020 | GBX | 155 | 170.1 | 150.1 | 152.5 | 152.5 | -10.8 (-6.61%) | 225,340 |
| 21 May 2020 | GBX | 166.1 | 175.2937 | 159.6 | 163.3 | 163.3 | +4.9 (+3.09%) | 176,390 |
| 20 May 2020 | GBX | 155 | 173.7 | 155 | 158.4 | 158.4 | -10.6 (-6.27%) | 358,525 |
| 19 May 2020 | GBX | 154.2 | 171 | 154.2 | 169 | 169 | +0.1 (+0.06%) | 1,498,552 |
| 18 May 2020 | GBX | 170.2 | 170.2 | 150.4 | 168.9 | 168.9 | +12.3 (+7.85%) | 164,008 |
| 15 May 2020 | GBX | 155 | 175.6425 | 154.1 | 156.6 | 156.6 | +1.4 (+0.90%) | 135,926 |
| 14 May 2020 | GBX | 158 | 170.69 | 149 | 155.2 | 155.2 | -3.8 (-2.39%) | 177,141 |
| 13 May 2020 | GBX | 165.1 | 169.9735 | 156.1 | 159 | 159 | -6.1 (-3.69%) | 664,028 |
| 12 May 2020 | GBX | 175 | 175 | 160.9688 | 165.1 | 165.1 | +5.3 (+3.32%) | 244,357 |
| 11 May 2020 | GBX | 163 | 169.24 | 156 | 159.8 | 159.8 | -3.5 (-2.14%) | 144,443 |
| 7 May 2020 | GBX | 165 | 171.8 | 161.1 | 163.3 | 163.3 | -7.2 (-4.22%) | 273,326 |
| 6 May 2020 | GBX | 180 | 180 | 168 | 170.5 | 170.5 | -4.5 (-2.57%) | 190,628 |
