| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 169.4 | 177.8198 | 169.4 | 175 | 175 | +6.2 (+3.67%) | 548,372 |
| 4 May 2020 | GBX | 170 | 179.2 | 168 | 168.8 | 168.8 | -6.5 (-3.71%) | 160,570 |
| 1 May 2020 | GBX | 181.7 | 189 | 168.9 | 175.3 | 175.3 | -7.1 (-3.89%) | 425,546 |
| 30 Apr 2020 | GBX | 177 | 210.9888 | 177 | 182.4 | 182.4 | -3 (-1.62%) | 457,197 |
| 29 Apr 2020 | GBX | 180 | 185.4 | 167.1535 | 185.4 | 185.4 | +11.7 (+6.74%) | 1,348,375 |
| 28 Apr 2020 | GBX | 179.7 | 179.7 | 165 | 173.7 | 173.7 | -4.9 (-2.74%) | 583,529 |
| 27 Apr 2020 | GBX | 182.3 | 185.6 | 176.4 | 178.6 | 178.6 | +2.6 (+1.48%) | 273,907 |
| 24 Apr 2020 | GBX | 174 | 183.5 | 172.23 | 176 | 176 | -6.6 (-3.61%) | 486,681 |
| 23 Apr 2020 | GBX | 177.8 | 198 | 175 | 182.6 | 182.6 | +2.1 (+1.16%) | 286,189 |
| 22 Apr 2020 | GBX | 189.7 | 200.4 | 166.8 | 180.5 | 180.5 | +5.5 (+3.14%) | 297,121 |
| 21 Apr 2020 | GBX | 188.9 | 193.3 | 167.22 | 175 | 175 | -8.4 (-4.58%) | 427,065 |
| 20 Apr 2020 | GBX | 177.2 | 199.53 | 170.2496 | 183.4 | 183.4 | +1.4 (+0.77%) | 428,701 |
| 17 Apr 2020 | GBX | 178.9 | 198.2 | 170.1 | 182 | 182 | -2.2 (-1.19%) | 483,007 |
| 16 Apr 2020 | GBX | 170.1 | 199.2 | 170.1 | 184.2 | 184.2 | +5.7 (+3.19%) | 588,092 |
| 15 Apr 2020 | GBX | 180.8 | 193.775 | 171.83 | 178.5 | 178.5 | -14.1 (-7.32%) | 334,341 |
| 14 Apr 2020 | GBX | 228 | 228 | 191 | 192.6 | 192.6 | -16.2 (-7.76%) | 203,127 |
| 9 Apr 2020 | GBX | 200 | 228.6 | 200 | 208.8 | 208.8 | -0.4 (-0.19%) | 307,935 |
| 8 Apr 2020 | GBX | 210 | 210.8 | 200.4 | 209.2 | 209.2 | +6.6 (+3.26%) | 291,183 |
| 7 Apr 2020 | GBX | 203.4 | 210 | 196.9 | 202.6 | 202.6 | +6.2 (+3.16%) | 406,856 |
| 6 Apr 2020 | GBX | 171.3 | 197.7988 | 171.3 | 196.4 | 196.4 | +8 (+4.25%) | 255,732 |
| 3 Apr 2020 | GBX | 185 | 208.6 | 182.15 | 188.4 | 188.4 | +5.4 (+2.95%) | 424,381 |
| 2 Apr 2020 | GBX | 179 | 187.8 | 160.05 | 183 | 183 | +17 (+10.24%) | 502,667 |
| 1 Apr 2020 | GBX | 175.5 | 175.5 | 162.15 | 166 | 166 | -9 (-5.14%) | 598,649 |
| 31 Mar 2020 | GBX | 190 | 190 | 170.9768 | 175 | 175 | -3 (-1.69%) | 439,043 |
| 30 Mar 2020 | GBX | 178.1 | 181.6 | 172 | 178 | 178 | 0.0 (0.0%) | 480,386 |
| 27 Mar 2020 | GBX | 189.2 | 190 | 174 | 178 | 178 | -15.1 (-7.82%) | 347,392 |
| 26 Mar 2020 | GBX | 188.9 | 193.1 | 185.7538 | 193.1 | 193.1 | +3.1 (+1.63%) | 387,624 |
| 25 Mar 2020 | GBX | 203.6 | 203.6 | 182.2 | 190 | 190 | +1.4 (+0.74%) | 661,587 |
| 24 Mar 2020 | GBX | 192.9 | 192.9 | 180.4 | 188.6 | 188.6 | +8.6 (+4.78%) | 764,914 |
| 23 Mar 2020 | GBX | 172.3 | 189.8 | 164 | 180 | 180 | +7.2 (+4.17%) | 658,621 |
