| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 432.4 | 432.4 | 421.4 | 425 | 425 | 0.0 (0.0%) | 1,139,227 |
| 24 Dec 2019 | GBX | 422.4 | 426.2 | 417.728 | 425 | 425 | +8.8 (+2.11%) | 174,818 |
| 23 Dec 2019 | GBX | 406.2 | 422 | 402.4 | 416.2 | 416.2 | +12.6 (+3.12%) | 393,313 |
| 20 Dec 2019 | GBX | 398.6 | 413.4 | 395.6 | 403.6 | 403.6 | -0.8 (-0.20%) | 589,916 |
| 19 Dec 2019 | GBX | 382.2 | 405.4 | 382.2 | 404.4 | 404.4 | +16.6 (+4.28%) | 705,315 |
| 18 Dec 2019 | GBX | 392.2 | 397.4 | 379 | 387.8 | 387.8 | +3.8 (+0.99%) | 1,931,902 |
| 17 Dec 2019 | GBX | 400 | 400 | 378.4 | 384 | 384 | -25.2 (-6.16%) | 1,585,124 |
| 16 Dec 2019 | GBX | 391.6 | 412.4 | 391.6 | 409.2 | 409.2 | +7.2 (+1.79%) | 922,044 |
| 13 Dec 2019 | GBX | 396.8 | 420 | 395.8 | 402 | 402 | +13.8 (+3.55%) | 813,814 |
| 12 Dec 2019 | GBX | 365 | 389.4 | 360.2 | 388.2 | 388.2 | +24.4 (+6.71%) | 1,367,727 |
| 11 Dec 2019 | GBX | 360.8 | 374.749 | 360.8 | 363.8 | 363.8 | -13.2 (-3.50%) | 789,126 |
| 10 Dec 2019 | GBX | 380.2 | 382 | 365.4 | 377 | 377 | -12.6 (-3.23%) | 1,236,305 |
| 9 Dec 2019 | GBX | 387 | 392.8 | 383.2 | 389.6 | 389.6 | +4.8 (+1.25%) | 543,620 |
| 6 Dec 2019 | GBX | 387.6 | 387.6 | 373.8 | 384.8 | 384.8 | +6.8 (+1.80%) | 491,526 |
| 5 Dec 2019 | GBX | 381.4 | 386.6 | 378 | 378 | 378 | -1.4 (-0.37%) | 382,646 |
| 4 Dec 2019 | GBX | 371 | 385.4 | 371 | 379.4 | 379.4 | +2.4 (+0.64%) | 557,294 |
| 3 Dec 2019 | GBX | 392.2 | 395.6 | 377 | 377 | 377 | -7.6 (-1.98%) | 503,931 |
| 2 Dec 2019 | GBX | 390.6 | 395 | 383.4 | 384.6 | 384.6 | -5.8 (-1.49%) | 608,329 |
| 29 Nov 2019 | GBX | 417.4 | 417.4 | 389 | 390.4 | 390.4 | -14.6 (-3.60%) | 386,568 |
| 28 Nov 2019 | GBX | 400 | 413.2 | 400 | 405 | 405 | +0.4 (+0.10%) | 744,278 |
| 27 Nov 2019 | GBX | 401 | 411 | 399.65 | 404.6 | 404.6 | +3.6 (+0.90%) | 574,855 |
| 26 Nov 2019 | GBX | 400 | 415.8 | 399.8 | 401 | 401 | -10.8 (-2.62%) | 324,961 |
| 25 Nov 2019 | GBX | 412.2 | 412.8 | 406.4 | 411.8 | 411.8 | +7 (+1.73%) | 303,163 |
| 22 Nov 2019 | GBX | 406.6 | 418 | 400.4 | 404.8 | 404.8 | -1.4 (-0.34%) | 570,377 |
| 21 Nov 2019 | GBX | 395.6 | 408.4 | 392.6 | 406.2 | 406.2 | +3 (+0.74%) | 179,910 |
| 20 Nov 2019 | GBX | 401.8 | 407.4 | 397 | 403.2 | 403.2 | -6.2 (-1.51%) | 545,287 |
| 19 Nov 2019 | GBX | 413.6 | 420.8042 | 409.4 | 409.4 | 409.4 | -3 (-0.73%) | 370,780 |
| 18 Nov 2019 | GBX | 416 | 426.6 | 409.4 | 412.4 | 412.4 | -9.8 (-2.32%) | 334,473 |
| 15 Nov 2019 | GBX | 423 | 425.14 | 413.8 | 422.2 | 422.2 | -0.4 (-0.09%) | 387,049 |
| 14 Nov 2019 | GBX | 420.8 | 425 | 415.6 | 422.6 | 422.6 | -1.8 (-0.42%) | 452,707 |
