| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 434.6 | 436.0455 | 417.2 | 424.4 | 424.4 | -12.2 (-2.79%) | 237,968 |
| 12 Nov 2019 | GBX | 437.4 | 444.8 | 435.8 | 436.6 | 436.6 | -1.2 (-0.27%) | 487,673 |
| 11 Nov 2019 | GBX | 427.8 | 442.8 | 421.2 | 437.8 | 437.8 | +6.8 (+1.58%) | 335,684 |
| 8 Nov 2019 | GBX | 427.4 | 433.8 | 420.8 | 431 | 431 | -7.6 (-1.73%) | 359,477 |
| 7 Nov 2019 | GBX | 415.2 | 439 | 415.2 | 438.6 | 438.6 | +23.6 (+5.69%) | 390,102 |
| 6 Nov 2019 | GBX | 410.6 | 417.8 | 407.8 | 415 | 415 | -1.6 (-0.38%) | 358,333 |
| 5 Nov 2019 | GBX | 410.2 | 422 | 406.8 | 416.6 | 416.6 | -2.8 (-0.67%) | 489,132 |
| 4 Nov 2019 | GBX | 393.8 | 421.4 | 393.8 | 419.4 | 419.4 | +17.2 (+4.28%) | 546,775 |
| 1 Nov 2019 | GBX | 398 | 403.4 | 391.4 | 402.2 | 402.2 | +9.2 (+2.34%) | 656,066 |
| 31 Oct 2019 | GBX | 407.6 | 415.152 | 384.5 | 393 | 393 | -11.2 (-2.77%) | 1,181,820 |
| 30 Oct 2019 | GBX | 412.6 | 412.6 | 399.4 | 404.2 | 404.2 | -11.8 (-2.84%) | 944,966 |
| 29 Oct 2019 | GBX | 391.2 | 418.6 | 386 | 416 | 416 | -4 (-0.95%) | 1,027,205 |
| 28 Oct 2019 | GBX | 409.2 | 421.8 | 409.2 | 420 | 420 | +3.8 (+0.91%) | 774,681 |
| 25 Oct 2019 | GBX | 420.2 | 422.02 | 397.4 | 416.2 | 416.2 | -3.8 (-0.90%) | 531,511 |
| 24 Oct 2019 | GBX | 419.6 | 428.6 | 414.6 | 420 | 420 | +3.2 (+0.77%) | 416,505 |
| 23 Oct 2019 | GBX | 400 | 416.8 | 400 | 416.8 | 416.8 | +11.8 (+2.91%) | 406,162 |
| 22 Oct 2019 | GBX | 402.6 | 410 | 397.4 | 405 | 405 | -0.4 (-0.10%) | 291,110 |
| 21 Oct 2019 | GBX | 397 | 409.8 | 397 | 405.4 | 405.4 | -1.8 (-0.44%) | 306,889 |
| 18 Oct 2019 | GBX | 406.8 | 414.2 | 400.4 | 407.2 | 407.2 | +1.2 (+0.30%) | 282,653 |
| 17 Oct 2019 | GBX | 407.2 | 418.6 | 399.8 | 406 | 406 | -3.4 (-0.83%) | 384,600 |
| 16 Oct 2019 | GBX | 400 | 410.4 | 389.8 | 409.4 | 409.4 | -1.6 (-0.39%) | 794,472 |
| 15 Oct 2019 | GBX | 407.6 | 417.4 | 404.2 | 411 | 411 | +7.4 (+1.83%) | 960,367 |
| 14 Oct 2019 | GBX | 417 | 420.4 | 392.4 | 403.6 | 403.6 | -24.4 (-5.70%) | 1,191,770 |
| 11 Oct 2019 | GBX | 419.2 | 428 | 418.4 | 428 | 428 | +14 (+3.38%) | 1,111,354 |
| 10 Oct 2019 | GBX | 418.6 | 418.6 | 409.6 | 414 | 414 | +3 (+0.73%) | 849,905 |
| 9 Oct 2019 | GBX | 419.8 | 420.4 | 411 | 411 | 411 | -9 (-2.14%) | 177,039 |
| 8 Oct 2019 | GBX | 442.4 | 443.8 | 416.8 | 420 | 420 | -12 (-2.78%) | 384,137 |
| 7 Oct 2019 | GBX | 428 | 436.2 | 422.6 | 432 | 432 | +8 (+1.89%) | 449,542 |
| 4 Oct 2019 | GBX | 435.8 | 435.8 | 417.6 | 424 | 424 | -1.2 (-0.28%) | 863,731 |
| 3 Oct 2019 | GBX | 430 | 433.8 | 417.6 | 425.2 | 425.2 | -7.4 (-1.71%) | 238,950 |
