| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 450.6 | 455.2 | 432.6 | 432.6 | 432.6 | -14.4 (-3.22%) | 570,160 |
| 1 Oct 2019 | GBX | 463.2 | 467 | 446.2 | 447 | 447 | -11.4 (-2.49%) | 300,391 |
| 30 Sep 2019 | GBX | 467.8 | 467.8 | 458.4 | 458.4 | 458.4 | -2.8 (-0.61%) | 221,773 |
| 27 Sep 2019 | GBX | 466.4 | 470.8 | 453.6 | 461.2 | 461.2 | -4 (-0.86%) | 345,563 |
| 26 Sep 2019 | GBX | 467.8 | 481.4 | 463.6 | 465.2 | 465.2 | -2.4 (-0.51%) | 210,764 |
| 25 Sep 2019 | GBX | 473.8 | 473.8 | 461.6 | 467.6 | 467.6 | -10.2 (-2.13%) | 341,502 |
| 24 Sep 2019 | GBX | 475.6 | 481.2 | 473.4 | 477.8 | 477.8 | -2.8 (-0.58%) | 408,440 |
| 23 Sep 2019 | GBX | 502 | 502 | 472.6 | 480.6 | 480.6 | -14.6 (-2.95%) | 361,250 |
| 20 Sep 2019 | GBX | 500.5 | 501 | 489 | 495.2 | 495.2 | +1.6 (+0.32%) | 427,392 |
| 19 Sep 2019 | GBX | 502.5 | 503 | 486.2 | 493.6 | 493.6 | +3.6 (+0.73%) | 321,902 |
| 18 Sep 2019 | GBX | 503.5 | 508 | 487.8 | 490 | 490 | -17 (-3.35%) | 659,255 |
| 17 Sep 2019 | GBX | 513 | 524 | 504 | 507 | 507 | -7.5 (-1.46%) | 805,047 |
| 16 Sep 2019 | GBX | 497.6 | 519.5 | 495.024 | 514.5 | 514.5 | +23.5 (+4.79%) | 798,975 |
| 13 Sep 2019 | GBX | 477.8 | 492.4 | 475.5 | 491 | 491 | +14.4 (+3.02%) | 271,850 |
| 12 Sep 2019 | GBX | 481.6 | 486 | 475 | 476.6 | 476.6 | -9.8 (-2.01%) | 519,758 |
| 11 Sep 2019 | GBX | 496.4 | 503 | 479.4 | 486.4 | 486.4 | -12.4 (-2.49%) | 615,913 |
| 10 Sep 2019 | GBX | 481.2 | 498.8 | 480.4 | 498.8 | 498.8 | +21.6 (+4.53%) | 1,735,896 |
| 9 Sep 2019 | GBX | 480.6 | 483.2 | 468.2 | 477.2 | 477.2 | +1 (+0.21%) | 255,649 |
| 6 Sep 2019 | GBX | 465 | 479.8 | 464.8 | 476.2 | 476.2 | -0.8 (-0.17%) | 574,817 |
| 5 Sep 2019 | GBX | 456.2 | 477 | 452.05 | 477 | 477 | +25.8 (+5.72%) | 1,171,341 |
| 4 Sep 2019 | GBX | 445.8 | 460.2 | 441.3525 | 451.2 | 451.2 | +10 (+2.27%) | 549,238 |
| 3 Sep 2019 | GBX | 454.8 | 454.8 | 435 | 441.2 | 441.2 | -7 (-1.56%) | 375,980 |
| 2 Sep 2019 | GBX | 452.2 | 461.8 | 448.2 | 448.2 | 448.2 | -8.8 (-1.93%) | 449,459 |
| 30 Aug 2019 | GBX | 441.2 | 459.804 | 441.2 | 457 | 457 | +6 (+1.33%) | 870,742 |
| 29 Aug 2019 | GBX | 427.6 | 459.8 | 410 | 451 | 451 | +21.2 (+4.93%) | 1,258,186 |
| 28 Aug 2019 | GBX | 435.8 | 438.6 | 426.4 | 429.8 | 429.8 | -2.4 (-0.56%) | 504,066 |
| 27 Aug 2019 | GBX | 436 | 441 | 425.2 | 432.2 | 432.2 | +4.4 (+1.03%) | 440,196 |
| 23 Aug 2019 | GBX | 443.4 | 447.4 | 424.6 | 427.8 | 427.8 | -15.8 (-3.56%) | 397,678 |
| 22 Aug 2019 | GBX | 437.6 | 445 | 433 | 443.6 | 443.6 | +1 (+0.23%) | 318,139 |
| 21 Aug 2019 | GBX | 428 | 443.6 | 428 | 442.6 | 442.6 | +4.8 (+1.10%) | 259,497 |
