| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 447.8 | 447.8 | 434.2 | 437.8 | 437.8 | -6.4 (-1.44%) | 311,298 |
| 19 Aug 2019 | GBX | 429.8 | 446.8 | 428.4 | 444.2 | 444.2 | +15.8 (+3.69%) | 368,414 |
| 16 Aug 2019 | GBX | 407 | 428.8 | 407 | 428.4 | 428.4 | +14.2 (+3.43%) | 848,222 |
| 15 Aug 2019 | GBX | 423.4 | 423.4 | 402.2 | 414.2 | 414.2 | -7.8 (-1.85%) | 812,683 |
| 14 Aug 2019 | GBX | 443.2 | 449 | 419.6 | 422 | 422 | -20 (-4.52%) | 437,600 |
| 13 Aug 2019 | GBX | 435 | 443.4294 | 421 | 442 | 442 | +18.2 (+4.29%) | 404,579 |
| 12 Aug 2019 | GBX | 440.2 | 440.4 | 419.8 | 423.8 | 423.8 | -9 (-2.08%) | 355,482 |
| 9 Aug 2019 | GBX | 447.2 | 447.2 | 421.8 | 432.8 | 432.8 | -6.4 (-1.46%) | 434,741 |
| 8 Aug 2019 | GBX | 432.2 | 444.2 | 426.2 | 439.2 | 439.2 | +4.8 (+1.10%) | 335,742 |
| 7 Aug 2019 | GBX | 433 | 440.6 | 428.6 | 434.4 | 434.4 | -7.2 (-1.63%) | 549,102 |
| 6 Aug 2019 | GBX | 438 | 453.2 | 438 | 441.6 | 441.6 | -3.8 (-0.85%) | 446,922 |
| 5 Aug 2019 | GBX | 457.6 | 463.6075 | 438 | 445.4 | 445.4 | -14.6 (-3.17%) | 570,643 |
| 2 Aug 2019 | GBX | 495.2 | 495.2 | 448.8 | 460 | 460 | -42 (-8.37%) | 1,781,967 |
| 1 Aug 2019 | GBX | 496.8 | 507 | 496.2 | 502 | 502 | -8 (-1.57%) | 335,475 |
| 31 Jul 2019 | GBX | 517.5 | 520 | 504 | 510 | 510 | -3.5 (-0.68%) | 1,061,632 |
| 30 Jul 2019 | GBX | 535 | 537.5 | 511 | 513.5 | 513.5 | -27.5 (-5.08%) | 617,547 |
| 29 Jul 2019 | GBX | 546 | 551 | 541 | 541 | 541 | -6.5 (-1.19%) | 346,932 |
| 26 Jul 2019 | GBX | 562 | 562 | 547.5 | 547.5 | 547.5 | -14 (-2.49%) | 711,401 |
| 25 Jul 2019 | GBX | 567 | 567 | 558.5 | 561.5 | 561.5 | -3.5 (-0.62%) | 340,852 |
| 24 Jul 2019 | GBX | 568 | 568 | 559.5 | 565 | 565 | +5 (+0.89%) | 648,198 |
| 23 Jul 2019 | GBX | 554 | 563.5 | 554 | 560 | 560 | +9 (+1.63%) | 351,751 |
| 22 Jul 2019 | GBX | 540 | 554.5 | 539 | 551 | 551 | +23.5 (+4.45%) | 427,475 |
| 19 Jul 2019 | GBX | 528 | 531 | 524.5 | 527.5 | 527.5 | +2.5 (+0.48%) | 514,179 |
| 18 Jul 2019 | GBX | 538 | 538 | 520.5 | 525 | 525 | -1.5 (-0.28%) | 907,955 |
| 17 Jul 2019 | GBX | 526.5 | 529.5 | 524 | 526.5 | 526.5 | -8 (-1.50%) | 287,240 |
| 16 Jul 2019 | GBX | 529 | 534.5 | 520.5 | 534.5 | 534.5 | +5 (+0.94%) | 267,766 |
| 15 Jul 2019 | GBX | 539 | 543 | 526.5 | 529.5 | 529.5 | -5 (-0.94%) | 181,522 |
| 12 Jul 2019 | GBX | 534.5 | 547 | 530.5 | 534.5 | 534.5 | -5 (-0.93%) | 370,442 |
| 11 Jul 2019 | GBX | 546 | 548.5 | 536.5 | 539.5 | 539.5 | -2.5 (-0.46%) | 298,336 |
| 10 Jul 2019 | GBX | 526 | 544 | 526 | 542 | 542 | +16 (+3.04%) | 427,378 |
