| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 532.5 | 539.5 | 525.5 | 531.5 | 531.5 | +5 (+0.95%) | 361,843 |
| 24 May 2019 | GBX | 540 | 542 | 525 | 526.5 | 526.5 | -6 (-1.13%) | 624,333 |
| 23 May 2019 | GBX | 555 | 555 | 532 | 532.5 | 532.5 | -29.5 (-5.25%) | 1,635,141 |
| 22 May 2019 | GBX | 561 | 565.5 | 558 | 562 | 562 | -3 (-0.53%) | 887,580 |
| 21 May 2019 | GBX | 555 | 565.5 | 554.5 | 565 | 565 | +7 (+1.25%) | 653,379 |
| 20 May 2019 | GBX | 567 | 572.5 | 554 | 558 | 558 | -13 (-2.28%) | 352,864 |
| 17 May 2019 | GBX | 562 | 574 | 562 | 571 | 571 | +3.5 (+0.62%) | 396,566 |
| 16 May 2019 | GBX | 568 | 573.5 | 558.5 | 567.5 | 567.5 | +10 (+1.79%) | 488,840 |
| 15 May 2019 | GBX | 570.5 | 571 | 549.5 | 557.5 | 557.5 | -8 (-1.41%) | 332,543 |
| 14 May 2019 | GBX | 539.5 | 568.5 | 539.5 | 565.5 | 565.5 | +25 (+4.63%) | 699,329 |
| 13 May 2019 | GBX | 530 | 554 | 530 | 540.5 | 540.5 | +2 (+0.37%) | 462,272 |
| 10 May 2019 | GBX | 549.5 | 550.5 | 537.5 | 538.5 | 538.5 | +0.5 (+0.09%) | 629,274 |
| 9 May 2019 | GBX | 543 | 545 | 530 | 538 | 538 | -13 (-2.36%) | 714,288 |
| 8 May 2019 | GBX | 550 | 552.14 | 530.5 | 551 | 551 | +14.5 (+2.70%) | 525,886 |
| 7 May 2019 | GBX | 550 | 552 | 530 | 536.5 | 536.5 | -20.5 (-3.68%) | 452,634 |
| 3 May 2019 | GBX | 553 | 565.7 | 544.606 | 557 | 557 | +2.5 (+0.45%) | 439,414 |
| 2 May 2019 | GBX | 582.5 | 582.5 | 553.5 | 554.5 | 554.5 | -26.5 (-4.56%) | 524,066 |
| 1 May 2019 | GBX | 587 | 588.5 | 579.612 | 581 | 581 | -8 (-1.36%) | 258,873 |
| 30 Apr 2019 | GBX | 582.5 | 593 | 580.7 | 589 | 589 | +3 (+0.51%) | 447,972 |
| 29 Apr 2019 | GBX | 588 | 597 | 574.6818 | 586 | 586 | -6 (-1.01%) | 1,211,901 |
| 26 Apr 2019 | GBX | 636.5 | 636.5 | 589.5 | 592 | 592 | -36 (-5.73%) | 531,982 |
| 25 Apr 2019 | GBX | 654 | 654 | 628 | 628 | 628 | -23.5 (-3.61%) | 479,423 |
| 24 Apr 2019 | GBX | 652.5 | 656.5 | 638.5 | 651.5 | 651.5 | -5.5 (-0.84%) | 1,358,115 |
| 23 Apr 2019 | GBX | 644 | 657 | 640 | 657 | 657 | +19 (+2.98%) | 751,923 |
| 18 Apr 2019 | GBX | 638.5 | 641.5 | 632.5 | 638 | 638 | -3 (-0.47%) | 582,897 |
| 17 Apr 2019 | GBX | 646.5 | 646.5 | 628 | 641 | 641 | -9 (-1.38%) | 747,936 |
| 16 Apr 2019 | GBX | 640 | 654 | 639.5 | 650 | 650 | +8 (+1.25%) | 529,748 |
| 15 Apr 2019 | GBX | 648.5 | 648.5 | 636.5 | 642 | 642 | -0.5 (-0.08%) | 532,261 |
| 12 Apr 2019 | GBX | 647 | 648 | 638 | 642.5 | 642.5 | +1.5 (+0.23%) | 986,227 |
| 11 Apr 2019 | GBX | 646 | 648 | 640 | 641 | 641 | -0.5 (-0.08%) | 742,119 |
