| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 642.5 | 647.5 | 639.5 | 641.5 | 641.5 | -2 (-0.31%) | 424,273 |
| 9 Apr 2019 | GBX | 642.5 | 653 | 640 | 643.5 | 643.5 | +0.5 (+0.08%) | 1,455,588 |
| 8 Apr 2019 | GBX | 644.5 | 647 | 636 | 643 | 643 | +1.5 (+0.23%) | 436,993 |
| 5 Apr 2019 | GBX | 628 | 643 | 628 | 641.5 | 641.5 | +11.5 (+1.83%) | 551,940 |
| 4 Apr 2019 | GBX | 626.5 | 633.5 | 613 | 630 | 630 | +0.5 (+0.08%) | 878,831 |
| 3 Apr 2019 | GBX | 617 | 629.5 | 611.5 | 629.5 | 629.5 | +15 (+2.44%) | 1,031,994 |
| 2 Apr 2019 | GBX | 592.5 | 615 | 590.5 | 614.5 | 614.5 | +20 (+3.36%) | 999,763 |
| 1 Apr 2019 | GBX | 591 | 605 | 576.5 | 594.5 | 594.5 | 0.0 (0.0%) | 839,867 |
| 29 Mar 2019 | GBX | 577.5 | 597 | 576.5 | 594.5 | 594.5 | +19.5 (+3.39%) | 701,354 |
| 28 Mar 2019 | GBX | 574 | 589 | 570 | 575 | 575 | -1 (-0.17%) | 597,951 |
| 27 Mar 2019 | GBX | 576 | 589 | 562.5 | 576 | 576 | -6 (-1.03%) | 640,822 |
| 26 Mar 2019 | GBX | 565.5 | 582 | 554.5 | 582 | 582 | +12 (+2.11%) | 785,452 |
| 25 Mar 2019 | GBX | 591 | 591 | 560.5 | 570 | 570 | -20 (-3.39%) | 948,874 |
| 22 Mar 2019 | GBX | 626.5 | 629.41 | 587 | 590 | 590 | -34 (-5.45%) | 1,089,658 |
| 21 Mar 2019 | GBX | 609.5 | 634.5 | 606 | 624 | 624 | +20 (+3.31%) | 1,748,795 |
| 20 Mar 2019 | GBX | 588.5 | 608.75 | 584 | 604 | 604 | +9 (+1.51%) | 567,888 |
| 19 Mar 2019 | GBX | 568 | 597 | 568 | 595 | 595 | +26.5 (+4.66%) | 745,184 |
| 18 Mar 2019 | GBX | 566 | 586 | 560 | 568.5 | 568.5 | +21 (+3.84%) | 691,122 |
| 15 Mar 2019 | GBX | 557.5 | 562.5 | 547.5 | 547.5 | 547.5 | -5 (-0.90%) | 792,029 |
| 14 Mar 2019 | GBX | 532 | 554 | 528.5 | 552.5 | 552.5 | +19 (+3.56%) | 712,910 |
| 13 Mar 2019 | GBX | 516 | 536.5 | 516 | 533.5 | 533.5 | +16 (+3.09%) | 539,971 |
| 12 Mar 2019 | GBX | 519 | 526.5 | 513.65 | 517.5 | 517.5 | -1 (-0.19%) | 327,861 |
| 11 Mar 2019 | GBX | 529 | 530.05 | 515.5 | 518.5 | 518.5 | -6.5 (-1.24%) | 432,402 |
| 8 Mar 2019 | GBX | 532.5 | 534 | 525 | 525 | 525 | -14.5 (-2.69%) | 289,837 |
| 7 Mar 2019 | GBX | 544.5 | 545.5 | 530.5 | 539.5 | 539.5 | -10 (-1.82%) | 347,933 |
| 6 Mar 2019 | GBX | 542 | 554 | 542 | 549.5 | 549.5 | +3 (+0.55%) | 322,129 |
| 5 Mar 2019 | GBX | 563.5 | 565.25 | 545 | 546.5 | 546.5 | -16 (-2.84%) | 307,621 |
| 4 Mar 2019 | GBX | 564 | 584.5 | 560.5 | 562.5 | 562.5 | -4.5 (-0.79%) | 348,814 |
| 1 Mar 2019 | GBX | 553 | 568 | 548 | 567 | 567 | +19.5 (+3.56%) | 566,864 |
| 28 Feb 2019 | GBX | 550 | 558.9988 | 540.5 | 547.5 | 547.5 | -5.5 (-0.99%) | 1,992,028 |
