| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 555 | 556.5 | 549.5 | 553 | 553 | -3.5 (-0.63%) | 461,937 |
| 26 Feb 2019 | GBX | 552.5 | 574.5 | 547 | 556.5 | 556.5 | +1 (+0.18%) | 318,696 |
| 25 Feb 2019 | GBX | 566.5 | 573.1163 | 551.5 | 555.5 | 555.5 | -14.5 (-2.54%) | 432,308 |
| 22 Feb 2019 | GBX | 574 | 577 | 567.5 | 570 | 570 | -4 (-0.70%) | 137,081 |
| 21 Feb 2019 | GBX | 581 | 585 | 573.475 | 574 | 574 | -10.5 (-1.80%) | 315,368 |
| 20 Feb 2019 | GBX | 572 | 584.5 | 571 | 584.5 | 584.5 | +15 (+2.63%) | 300,370 |
| 19 Feb 2019 | GBX | 582 | 584.275 | 569.5 | 569.5 | 569.5 | -12.5 (-2.15%) | 594,957 |
| 18 Feb 2019 | GBX | 582 | 588 | 576.5886 | 582 | 582 | +3 (+0.52%) | 285,392 |
| 15 Feb 2019 | GBX | 573 | 583 | 563.5 | 579 | 579 | +4.5 (+0.78%) | 510,968 |
| 14 Feb 2019 | GBX | 564 | 576.5 | 562 | 574.5 | 574.5 | +11 (+1.95%) | 429,335 |
| 13 Feb 2019 | GBX | 550 | 566 | 550 | 563.5 | 563.5 | +13.5 (+2.45%) | 345,141 |
| 12 Feb 2019 | GBX | 539.5 | 552.5 | 530 | 550 | 550 | +14.5 (+2.71%) | 327,468 |
| 11 Feb 2019 | GBX | 531.5 | 538.5 | 531.5 | 535.5 | 535.5 | +4.5 (+0.85%) | 159,490 |
| 8 Feb 2019 | GBX | 537 | 539.5 | 529 | 531 | 531 | -7.5 (-1.39%) | 475,232 |
| 7 Feb 2019 | GBX | 554 | 554 | 538.5 | 538.5 | 538.5 | -21.5 (-3.84%) | 327,902 |
| 6 Feb 2019 | GBX | 549 | 563 | 549 | 560 | 560 | +1.5 (+0.27%) | 301,449 |
| 5 Feb 2019 | GBX | 568 | 568 | 552 | 558.5 | 558.5 | -9 (-1.59%) | 942,061 |
| 4 Feb 2019 | GBX | 568 | 568 | 558.5 | 567.5 | 567.5 | +2 (+0.35%) | 374,926 |
| 1 Feb 2019 | GBX | 558 | 566.5 | 549.5 | 565.5 | 565.5 | +7 (+1.25%) | 380,170 |
| 31 Jan 2019 | GBX | 550.5 | 565 | 550.5 | 558.5 | 558.5 | +6.5 (+1.18%) | 828,358 |
| 30 Jan 2019 | GBX | 544 | 552 | 537.5 | 552 | 552 | +5 (+0.91%) | 320,259 |
| 29 Jan 2019 | GBX | 535 | 550 | 533 | 547 | 547 | +9.5 (+1.77%) | 386,729 |
| 28 Jan 2019 | GBX | 529.5 | 543 | 527.5 | 537.5 | 537.5 | +1 (+0.19%) | 605,767 |
| 25 Jan 2019 | GBX | 531.5 | 538 | 526.5 | 536.5 | 536.5 | +9.5 (+1.80%) | 399,088 |
| 24 Jan 2019 | GBX | 529.5 | 530.5 | 516.5 | 527 | 527 | +1 (+0.19%) | 463,340 |
| 23 Jan 2019 | GBX | 546.5 | 546.5 | 526 | 526 | 526 | -20 (-3.66%) | 406,340 |
| 22 Jan 2019 | GBX | 558 | 559.096 | 542.5 | 546 | 546 | -16 (-2.85%) | 365,296 |
| 21 Jan 2019 | GBX | 565 | 565 | 555 | 562 | 562 | +3 (+0.54%) | 531,962 |
| 18 Jan 2019 | GBX | 560.5 | 568.5 | 546 | 559 | 559 | +4.5 (+0.81%) | 831,451 |
| 17 Jan 2019 | GBX | 559 | 562.5 | 551 | 554.5 | 554.5 | -8.5 (-1.51%) | 644,145 |
