| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 565 | 565 | 546.5 | 563 | 563 | +16.5 (+3.02%) | 812,064 |
| 15 Jan 2019 | GBX | 538 | 552 | 538 | 546.5 | 546.5 | +3 (+0.55%) | 566,747 |
| 14 Jan 2019 | GBX | 544.5 | 551 | 532 | 543.5 | 543.5 | -13.5 (-2.42%) | 674,892 |
| 11 Jan 2019 | GBX | 545.5 | 561.5 | 545 | 557 | 557 | +26.5 (+5.00%) | 1,065,526 |
| 10 Jan 2019 | GBX | 514 | 530.5 | 511.5 | 530.5 | 530.5 | +15.5 (+3.01%) | 848,286 |
| 9 Jan 2019 | GBX | 512.5 | 524 | 501.5 | 515 | 515 | +14.5 (+2.90%) | 3,124,761 |
| 8 Jan 2019 | GBX | 495 | 506.5 | 494.2 | 500.5 | 500.5 | +5.1 (+1.03%) | 1,102,377 |
| 7 Jan 2019 | GBX | 495 | 502.5 | 489.6 | 495.4 | 495.4 | +6.4 (+1.31%) | 1,938,699 |
| 4 Jan 2019 | GBX | 478.2 | 490.6 | 475.2 | 489 | 489 | +17.4 (+3.69%) | 1,714,247 |
| 3 Jan 2019 | GBX | 480.2 | 489.8 | 466.4 | 471.6 | 471.6 | -16 (-3.28%) | 710,442 |
| 2 Jan 2019 | GBX | 471.6 | 487.6 | 461.2 | 487.6 | 487.6 | +7.6 (+1.58%) | 513,438 |
| 31 Dec 2018 | GBX | 475.6 | 480 | 466.6 | 480 | 480 | +11.4 (+2.43%) | 259,809 |
| 28 Dec 2018 | GBX | 455.8 | 473.8 | 454.2 | 468.6 | 468.6 | +15 (+3.31%) | 380,520 |
| 27 Dec 2018 | GBX | 476.4 | 476.4 | 449 | 453.6 | 453.6 | -17.2 (-3.65%) | 507,518 |
| 24 Dec 2018 | GBX | 448 | 475.2 | 448 | 470.8 | 470.8 | +14.8 (+3.25%) | 125,742 |
| 21 Dec 2018 | GBX | 460.6 | 466 | 448.4 | 456 | 456 | -7.4 (-1.60%) | 909,940 |
| 20 Dec 2018 | GBX | 473 | 475.6 | 453.4 | 463.4 | 463.4 | -23.2 (-4.77%) | 729,686 |
| 19 Dec 2018 | GBX | 489.2 | 493 | 482.6 | 486.6 | 486.6 | -4.8 (-0.98%) | 646,115 |
| 18 Dec 2018 | GBX | 477.8 | 504 | 472.6 | 491.4 | 491.4 | +3.4 (+0.70%) | 1,659,880 |
| 17 Dec 2018 | GBX | 495 | 503 | 468.8 | 488 | 488 | -25.5 (-4.97%) | 1,449,567 |
| 14 Dec 2018 | GBX | 521.5 | 526 | 513.5 | 513.5 | 513.5 | -12.5 (-2.38%) | 567,115 |
| 13 Dec 2018 | GBX | 531 | 540.5 | 520 | 526 | 526 | -10.5 (-1.96%) | 494,028 |
| 12 Dec 2018 | GBX | 523 | 539.5 | 517 | 536.5 | 536.5 | +16 (+3.07%) | 746,720 |
| 11 Dec 2018 | GBX | 515 | 526 | 506.5 | 520.5 | 520.5 | +10.5 (+2.06%) | 459,922 |
| 10 Dec 2018 | GBX | 525 | 525 | 502.5 | 510 | 510 | -19.5 (-3.68%) | 436,941 |
| 7 Dec 2018 | GBX | 520 | 538 | 506.5 | 529.5 | 529.5 | +16.5 (+3.22%) | 728,645 |
| 6 Dec 2018 | GBX | 545 | 548.6 | 512.5 | 513 | 513 | -32 (-5.87%) | 1,100,851 |
| 5 Dec 2018 | GBX | 559 | 559 | 544 | 545 | 545 | -22.5 (-3.96%) | 564,417 |
| 4 Dec 2018 | GBX | 590.5 | 595 | 564.5 | 567.5 | 567.5 | -22.5 (-3.81%) | 640,770 |
| 3 Dec 2018 | GBX | 580.5 | 603.5 | 580.5 | 590 | 590 | +23.5 (+4.15%) | 405,636 |
