| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 569.5 | 576 | 561.5 | 566.5 | 566.5 | -5 (-0.87%) | 699,843 |
| 29 Nov 2018 | GBX | 565.5 | 580.5 | 558 | 571.5 | 571.5 | +1 (+0.18%) | 1,032,142 |
| 28 Nov 2018 | GBX | 585 | 587 | 567.5 | 570.5 | 570.5 | -5.5 (-0.95%) | 540,045 |
| 27 Nov 2018 | GBX | 574 | 582 | 567.8 | 576 | 576 | -5 (-0.86%) | 449,369 |
| 26 Nov 2018 | GBX | 568 | 590 | 562.5 | 581 | 581 | +16.5 (+2.92%) | 527,055 |
| 23 Nov 2018 | GBX | 591 | 598 | 564.5 | 564.5 | 564.5 | -31.5 (-5.29%) | 1,024,768 |
| 22 Nov 2018 | GBX | 596 | 599 | 587.5 | 596 | 596 | -6 (-1.00%) | 431,907 |
| 21 Nov 2018 | GBX | 572.5 | 602 | 572.5 | 602 | 602 | +25.5 (+4.42%) | 627,979 |
| 20 Nov 2018 | GBX | 592 | 611.5 | 573 | 576.5 | 576.5 | -20 (-3.35%) | 744,063 |
| 19 Nov 2018 | GBX | 623 | 630.5 | 596.5 | 596.5 | 596.5 | -26 (-4.18%) | 560,683 |
| 16 Nov 2018 | GBX | 650 | 650 | 621 | 622.5 | 622.5 | -14 (-2.20%) | 437,211 |
| 15 Nov 2018 | GBX | 641.5 | 657.5 | 633.5 | 636.5 | 636.5 | -2 (-0.31%) | 704,327 |
| 14 Nov 2018 | GBX | 644.5 | 647.5 | 622.5 | 638.5 | 638.5 | -23 (-3.48%) | 1,329,083 |
| 13 Nov 2018 | GBX | 651 | 665 | 646 | 661.5 | 661.5 | +4.5 (+0.68%) | 886,078 |
| 12 Nov 2018 | GBX | 648 | 681.5 | 648 | 657 | 657 | +19 (+2.98%) | 916,812 |
| 9 Nov 2018 | GBX | 656.5 | 656.5 | 635 | 638 | 638 | -24 (-3.63%) | 592,224 |
| 8 Nov 2018 | GBX | 666.5 | 680.5 | 658 | 662 | 662 | +12.5 (+1.92%) | 543,827 |
| 7 Nov 2018 | GBX | 655.5 | 664 | 649.5 | 649.5 | 649.5 | -6.5 (-0.99%) | 433,522 |
| 6 Nov 2018 | GBX | 660.5 | 670.5 | 654.5 | 656 | 656 | -9 (-1.35%) | 381,321 |
| 5 Nov 2018 | GBX | 670 | 677.5 | 663 | 665 | 665 | -5.5 (-0.82%) | 359,451 |
| 2 Nov 2018 | GBX | 665 | 694 | 665 | 670.5 | 670.5 | +13 (+1.98%) | 581,198 |
| 1 Nov 2018 | GBX | 666.5 | 681 | 657.5 | 657.5 | 657.5 | -17.5 (-2.59%) | 943,287 |
| 31 Oct 2018 | GBX | 661 | 694 | 660.5 | 675 | 675 | +14 (+2.12%) | 2,095,698 |
| 30 Oct 2018 | GBX | 682.5 | 682.5 | 649.3688 | 661 | 661 | -36.5 (-5.23%) | 1,239,219 |
| 29 Oct 2018 | GBX | 681 | 707.5 | 670.5 | 697.5 | 697.5 | +23.5 (+3.49%) | 864,437 |
| 26 Oct 2018 | GBX | 665 | 674 | 650 | 674 | 674 | +9 (+1.35%) | 515,040 |
| 25 Oct 2018 | GBX | 658 | 665.5 | 642.5 | 665 | 665 | +0.5 (+0.08%) | 996,981 |
| 24 Oct 2018 | GBX | 668 | 688.5 | 663 | 664.5 | 664.5 | -6.5 (-0.97%) | 888,713 |
| 23 Oct 2018 | GBX | 695 | 695 | 669.5 | 671 | 671 | -26.5 (-3.80%) | 708,025 |
| 22 Oct 2018 | GBX | 717.5 | 725 | 692.5 | 697.5 | 697.5 | +0.5 (+0.07%) | 885,491 |
