| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 705 | 715.5 | 690.5 | 697 | 697 | -15 (-2.11%) | 846,358 |
| 18 Oct 2018 | GBX | 715 | 725.5 | 709.5 | 712 | 712 | -8 (-1.11%) | 674,970 |
| 17 Oct 2018 | GBX | 744.5 | 748.5 | 714 | 720 | 720 | -15 (-2.04%) | 690,740 |
| 16 Oct 2018 | GBX | 722.5 | 739 | 712 | 735 | 735 | +6.5 (+0.89%) | 963,774 |
| 15 Oct 2018 | GBX | 739 | 742.5 | 719 | 728.5 | 728.5 | -13.5 (-1.82%) | 469,492 |
| 12 Oct 2018 | GBX | 729.5 | 759 | 716 | 742 | 742 | +27 (+3.78%) | 917,373 |
| 11 Oct 2018 | GBX | 733 | 734.5 | 710.5 | 715 | 715 | -30.5 (-4.09%) | 785,213 |
| 10 Oct 2018 | GBX | 755 | 772 | 745.5 | 745.5 | 745.5 | -30 (-3.87%) | 855,136 |
| 9 Oct 2018 | GBX | 755 | 781.5 | 755 | 775.5 | 775.5 | +29 (+3.88%) | 550,800 |
| 8 Oct 2018 | GBX | 752.5 | 756.5 | 735.5 | 746.5 | 746.5 | -9.5 (-1.26%) | 292,014 |
| 5 Oct 2018 | GBX | 770 | 770 | 737.53 | 756 | 756 | -14 (-1.82%) | 1,183,479 |
| 4 Oct 2018 | GBX | 814 | 814 | 758 | 770 | 770 | -38 (-4.70%) | 852,010 |
| 3 Oct 2018 | GBX | 819 | 819 | 800.5 | 808 | 808 | -5.5 (-0.68%) | 423,335 |
| 2 Oct 2018 | GBX | 799.5 | 824 | 798 | 813.5 | 813.5 | +9.5 (+1.18%) | 638,949 |
| 1 Oct 2018 | GBX | 789 | 810 | 780.5 | 804 | 804 | +23 (+2.94%) | 1,352,085 |
| 28 Sep 2018 | GBX | 798.5 | 809 | 781 | 781 | 781 | -19 (-2.38%) | 681,967 |
| 27 Sep 2018 | GBX | 808.5 | 808.5 | 791 | 800 | 800 | -7.5 (-0.93%) | 934,062 |
| 26 Sep 2018 | GBX | 834.5 | 838 | 798.5 | 807.5 | 807.5 | -31 (-3.70%) | 745,856 |
| 25 Sep 2018 | GBX | 827.5 | 844.5 | 821.75 | 838.5 | 838.5 | +18.5 (+2.26%) | 710,268 |
| 24 Sep 2018 | GBX | 810 | 830.5 | 808.5 | 820 | 820 | +13 (+1.61%) | 575,889 |
| 21 Sep 2018 | GBX | 810 | 825 | 805 | 807 | 807 | -7 (-0.86%) | 674,553 |
| 20 Sep 2018 | GBX | 809 | 824.5 | 800.25 | 814 | 814 | +6.5 (+0.80%) | 453,927 |
| 19 Sep 2018 | GBX | 822.5 | 822.5 | 801 | 807.5 | 807.5 | -3.5 (-0.43%) | 493,724 |
| 18 Sep 2018 | GBX | 787.5 | 822.5 | 783 | 811 | 811 | +22 (+2.79%) | 586,588 |
| 17 Sep 2018 | GBX | 783.5 | 795 | 780 | 789 | 789 | +5.5 (+0.70%) | 176,885 |
| 14 Sep 2018 | GBX | 781 | 791.5 | 781 | 783.5 | 783.5 | -1.5 (-0.19%) | 272,575 |
| 13 Sep 2018 | GBX | 790.5 | 799 | 784.5 | 785 | 785 | -5.5 (-0.70%) | 499,420 |
| 12 Sep 2018 | GBX | 767.5 | 795.5 | 759 | 790.5 | 790.5 | +33.5 (+4.43%) | 415,438 |
| 11 Sep 2018 | GBX | 758 | 763 | 745 | 757 | 757 | +1.5 (+0.20%) | 503,544 |
| 10 Sep 2018 | GBX | 755.5 | 756 | 731.5 | 755.5 | 755.5 | +7.5 (+1.00%) | 611,394 |
