| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 779 | 779 | 731.5 | 748 | 748 | -31.5 (-4.04%) | 1,171,889 |
| 6 Sep 2018 | GBX | 793.5 | 793.5 | 758.5 | 779.5 | 779.5 | -21.5 (-2.68%) | 2,007,004 |
| 5 Sep 2018 | GBX | 844 | 848 | 792.5 | 801 | 801 | -42.5 (-5.04%) | 1,018,959 |
| 4 Sep 2018 | GBX | 851 | 876.5 | 832 | 843.5 | 843.5 | +16.5 (+2.00%) | 1,318,035 |
| 3 Sep 2018 | GBX | 841 | 842.575 | 820.5 | 827 | 827 | -7 (-0.84%) | 835,109 |
| 31 Aug 2018 | GBX | 862.5 | 872.5 | 831 | 834 | 834 | -15 (-1.77%) | 1,466,658 |
| 30 Aug 2018 | GBX | 800 | 883.5 | 796 | 849 | 849 | +90.5 (+11.93%) | 2,414,601 |
| 29 Aug 2018 | GBX | 760.5 | 778 | 757 | 758.5 | 758.5 | -20 (-2.57%) | 527,167 |
| 28 Aug 2018 | GBX | 782.5 | 795.6 | 778.5 | 778.5 | 778.5 | -9 (-1.14%) | 580,241 |
| 24 Aug 2018 | GBX | 782 | 788.5 | 779 | 787.5 | 787.5 | +10.5 (+1.35%) | 231,828 |
| 23 Aug 2018 | GBX | 773 | 783 | 769.2 | 777 | 777 | +5 (+0.65%) | 288,119 |
| 22 Aug 2018 | GBX | 759 | 774.5 | 758 | 772 | 772 | +13 (+1.71%) | 375,321 |
| 21 Aug 2018 | GBX | 740 | 759.5 | 738 | 759 | 759 | +18.5 (+2.50%) | 475,103 |
| 20 Aug 2018 | GBX | 751.5 | 757 | 740.5 | 740.5 | 740.5 | +2.5 (+0.34%) | 380,059 |
| 17 Aug 2018 | GBX | 741.5 | 745 | 735.5 | 738 | 738 | -6.5 (-0.87%) | 359,752 |
| 16 Aug 2018 | GBX | 751.5 | 755 | 742 | 744.5 | 744.5 | -0.5 (-0.07%) | 1,665,384 |
| 15 Aug 2018 | GBX | 768 | 774.5 | 743 | 745 | 745 | -30 (-3.87%) | 407,799 |
| 14 Aug 2018 | GBX | 784.5 | 787.5 | 775 | 775 | 775 | -6.5 (-0.83%) | 416,083 |
| 13 Aug 2018 | GBX | 755 | 788 | 755 | 781.5 | 781.5 | +10.5 (+1.36%) | 275,376 |
| 10 Aug 2018 | GBX | 792.5 | 793.5 | 767.5 | 771 | 771 | -17.5 (-2.22%) | 392,625 |
| 9 Aug 2018 | GBX | 786.5 | 800 | 782 | 788.5 | 788.5 | +6.5 (+0.83%) | 464,325 |
| 8 Aug 2018 | GBX | 787 | 793.5 | 779.75 | 782 | 782 | 0.0 (0.0%) | 380,704 |
| 7 Aug 2018 | GBX | 773.5 | 786 | 766.7 | 782 | 782 | +15 (+1.96%) | 710,979 |
| 6 Aug 2018 | GBX | 759 | 768 | 750.5 | 767 | 767 | +14.5 (+1.93%) | 384,460 |
| 3 Aug 2018 | GBX | 748 | 764.5 | 744 | 752.5 | 752.5 | +6.5 (+0.87%) | 719,464 |
| 2 Aug 2018 | GBX | 764 | 774.5 | 745 | 746 | 746 | -19 (-2.48%) | 839,398 |
| 1 Aug 2018 | GBX | 778 | 788 | 764.86 | 765 | 765 | -17 (-2.17%) | 517,576 |
| 31 Jul 2018 | GBX | 781 | 797.5 | 778 | 782 | 782 | +4 (+0.51%) | 744,518 |
| 30 Jul 2018 | GBX | 762.5 | 786 | 762.5 | 778 | 778 | +6 (+0.78%) | 563,285 |
| 27 Jul 2018 | GBX | 767.5 | 786.5 | 761.5 | 772 | 772 | +4.5 (+0.59%) | 333,471 |
