| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 756 | 770.5 | 755.5 | 767.5 | 767.5 | +8.5 (+1.12%) | 341,735 |
| 25 Jul 2018 | GBX | 764 | 772 | 756 | 759 | 759 | -5.5 (-0.72%) | 725,921 |
| 24 Jul 2018 | GBX | 757.5 | 768.5 | 746.5 | 764.5 | 764.5 | +5.5 (+0.72%) | 468,055 |
| 23 Jul 2018 | GBX | 762.5 | 779 | 754 | 759 | 759 | -3.5 (-0.46%) | 544,748 |
| 20 Jul 2018 | GBX | 745.5 | 766 | 745.5 | 762.5 | 762.5 | +6 (+0.79%) | 390,233 |
| 19 Jul 2018 | GBX | 760.5 | 762.5 | 732 | 756.5 | 756.5 | -1.5 (-0.20%) | 431,494 |
| 18 Jul 2018 | GBX | 747.5 | 783.5 | 747.5 | 758 | 758 | +15 (+2.02%) | 709,640 |
| 17 Jul 2018 | GBX | 750 | 761.5 | 737.5 | 743 | 743 | -11 (-1.46%) | 416,227 |
| 16 Jul 2018 | GBX | 772.5 | 791.5 | 753 | 754 | 754 | -28 (-3.58%) | 571,296 |
| 13 Jul 2018 | GBX | 779 | 790 | 769 | 782 | 782 | +4.5 (+0.58%) | 901,937 |
| 12 Jul 2018 | GBX | 760 | 788.5 | 760 | 777.5 | 777.5 | +8 (+1.04%) | 612,503 |
| 11 Jul 2018 | GBX | 774.5 | 784.5 | 756.5 | 769.5 | 769.5 | -13 (-1.66%) | 576,801 |
| 10 Jul 2018 | GBX | 771.5 | 791.5 | 768 | 782.5 | 782.5 | +17.5 (+2.29%) | 562,996 |
| 9 Jul 2018 | GBX | 739.5 | 773.5 | 735.5 | 765 | 765 | +32 (+4.37%) | 751,760 |
| 6 Jul 2018 | GBX | 750 | 750.5 | 719 | 733 | 733 | -15.5 (-2.07%) | 1,583,027 |
| 5 Jul 2018 | GBX | 747.5 | 771 | 739.82 | 748.5 | 748.5 | -0.5 (-0.07%) | 572,259 |
| 4 Jul 2018 | GBX | 762 | 762 | 744 | 749 | 749 | -6 (-0.79%) | 478,562 |
| 3 Jul 2018 | GBX | 767 | 774 | 745.5 | 755 | 755 | -5 (-0.66%) | 1,150,084 |
| 2 Jul 2018 | GBX | 764.5 | 783.5 | 755 | 760 | 760 | -16 (-2.06%) | 976,847 |
| 29 Jun 2018 | GBX | 795.5 | 798.36 | 750.5 | 776 | 776 | -39 (-4.79%) | 2,287,589 |
| 28 Jun 2018 | GBX | 840 | 842.84 | 790.5 | 815 | 815 | -10 (-1.21%) | 1,186,581 |
| 27 Jun 2018 | GBX | 813.5 | 840.5 | 800 | 825 | 825 | +29 (+3.64%) | 680,815 |
| 26 Jun 2018 | GBX | 793 | 813.5 | 790.5 | 796 | 796 | +8.5 (+1.08%) | 576,915 |
| 25 Jun 2018 | GBX | 790.5 | 805 | 778 | 787.5 | 787.5 | -7 (-0.88%) | 741,792 |
| 22 Jun 2018 | GBX | 762 | 801 | 761.63 | 794.5 | 794.5 | +36.5 (+4.82%) | 891,915 |
| 21 Jun 2018 | GBX | 770.5 | 774 | 756 | 758 | 758 | -10.5 (-1.37%) | 1,085,945 |
| 20 Jun 2018 | GBX | 777.5 | 784.5 | 765 | 768.5 | 768.5 | -2.5 (-0.32%) | 744,293 |
| 19 Jun 2018 | GBX | 759.5 | 778 | 750 | 771 | 771 | +9 (+1.18%) | 562,913 |
| 18 Jun 2018 | GBX | 764 | 767 | 749.5 | 762 | 762 | -4 (-0.52%) | 1,499,832 |
| 15 Jun 2018 | GBX | 792 | 792 | 758.5 | 766 | 766 | -28 (-3.53%) | 790,872 |
