| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 789.5 | 797 | 773.5 | 794 | 794 | +1.5 (+0.19%) | 584,729 |
| 13 Jun 2018 | GBX | 788.5 | 796.5 | 780.5 | 792.5 | 792.5 | 0.0 (0.0%) | 962,376 |
| 12 Jun 2018 | GBX | 817.5 | 831.5 | 784.5 | 792.5 | 792.5 | -22 (-2.70%) | 1,215,444 |
| 11 Jun 2018 | GBX | 802 | 814.5 | 797 | 814.5 | 814.5 | +13.5 (+1.69%) | 586,995 |
| 8 Jun 2018 | GBX | 803.5 | 816.5 | 793.5 | 801 | 801 | -6.5 (-0.80%) | 546,639 |
| 7 Jun 2018 | GBX | 797 | 816.5 | 790.5 | 807.5 | 807.5 | +10.5 (+1.32%) | 948,045 |
| 6 Jun 2018 | GBX | 801.5 | 808 | 793 | 797 | 797 | +1 (+0.13%) | 469,585 |
| 5 Jun 2018 | GBX | 800.5 | 825 | 793.5 | 796 | 796 | -1 (-0.13%) | 735,495 |
| 4 Jun 2018 | GBX | 858.5 | 862.5 | 795.5 | 797 | 797 | -62 (-7.22%) | 1,344,679 |
| 1 Jun 2018 | GBX | 844.5 | 865.7576 | 841 | 859 | 859 | +14.5 (+1.72%) | 498,026 |
| 31 May 2018 | GBX | 843 | 855 | 836 | 844.5 | 844.5 | +7.5 (+0.90%) | 768,047 |
| 30 May 2018 | GBX | 838.5 | 841.5 | 823.5 | 837 | 837 | +6.5 (+0.78%) | 1,010,390 |
| 29 May 2018 | GBX | 838 | 841 | 811 | 830.5 | 830.5 | -15 (-1.77%) | 956,401 |
| 25 May 2018 | GBX | 871.5 | 872 | 842.5 | 845.5 | 845.5 | -24.5 (-2.82%) | 839,254 |
| 24 May 2018 | GBX | 873 | 895 | 870 | 870 | 870 | -0.5 (-0.06%) | 575,938 |
| 23 May 2018 | GBX | 889.5 | 892.5 | 867.5 | 870.5 | 870.5 | -24.5 (-2.74%) | 1,098,750 |
| 22 May 2018 | GBX | 905.5 | 914.5 | 893.5 | 895 | 895 | -19 (-2.08%) | 1,123,619 |
| 21 May 2018 | GBX | 916.5 | 934.5 | 913.5 | 914 | 914 | +1.5 (+0.16%) | 536,261 |
| 18 May 2018 | GBX | 909 | 922.5 | 899 | 912.5 | 912.5 | +2.5 (+0.27%) | 654,310 |
| 17 May 2018 | GBX | 909 | 916 | 896.5 | 910 | 910 | +1.5 (+0.17%) | 756,894 |
| 16 May 2018 | GBX | 889 | 930.5 | 888.325 | 908.5 | 908.5 | +25 (+2.83%) | 1,391,277 |
| 15 May 2018 | GBX | 864.5 | 893.5 | 864.5 | 883.5 | 883.5 | +20.5 (+2.38%) | 1,207,475 |
| 14 May 2018 | GBX | 867.5 | 868 | 849.5 | 863 | 863 | -8.5 (-0.98%) | 729,550 |
| 11 May 2018 | GBX | 851.5 | 871.5 | 848.5 | 871.5 | 871.5 | +23.5 (+2.77%) | 1,762,903 |
| 10 May 2018 | GBX | 840 | 862 | 839 | 848 | 848 | +11 (+1.31%) | 961,892 |
| 9 May 2018 | GBX | 813.5 | 842 | 810.67 | 837 | 837 | +29.5 (+3.65%) | 687,774 |
| 8 May 2018 | GBX | 794 | 823.5 | 792.5 | 807.5 | 807.5 | +13.5 (+1.70%) | 753,816 |
| 4 May 2018 | GBX | 786.5 | 806 | 780.5 | 794 | 794 | +16.5 (+2.12%) | 975,216 |
| 3 May 2018 | GBX | 825 | 825 | 772.5 | 777.5 | 777.5 | -50.5 (-6.10%) | 1,462,222 |
| 2 May 2018 | GBX | 811 | 844 | 808 | 828 | 828 | +21 (+2.60%) | 1,104,387 |
