| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 801.5 | 812 | 798 | 807 | 807 | +6 (+0.75%) | 1,399,551 |
| 30 Apr 2018 | GBX | 808 | 813.5 | 793 | 801 | 801 | -7 (-0.87%) | 697,130 |
| 27 Apr 2018 | GBX | 803 | 827.5 | 788.5 | 808 | 808 | +15 (+1.89%) | 1,163,559 |
| 26 Apr 2018 | GBX | 786 | 800.5 | 779 | 793 | 793 | +11 (+1.41%) | 669,411 |
| 25 Apr 2018 | GBX | 785.5 | 795.5 | 775.5 | 782 | 782 | -13 (-1.64%) | 461,221 |
| 24 Apr 2018 | GBX | 798.5 | 811.15 | 788 | 795 | 795 | +7.5 (+0.95%) | 856,159 |
| 23 Apr 2018 | GBX | 792.5 | 796.5 | 782 | 787.5 | 787.5 | +1.5 (+0.19%) | 804,021 |
| 20 Apr 2018 | GBX | 781 | 804.0041 | 781 | 786 | 786 | +6 (+0.77%) | 815,262 |
| 19 Apr 2018 | GBX | 774 | 787 | 774 | 780 | 780 | -5 (-0.64%) | 617,175 |
| 18 Apr 2018 | GBX | 745 | 815 | 744.12 | 785 | 785 | +48.5 (+6.59%) | 1,627,815 |
| 17 Apr 2018 | GBX | 738.5 | 746.2402 | 735.5 | 736.5 | 736.5 | -1 (-0.14%) | 619,351 |
| 16 Apr 2018 | GBX | 759 | 761.15 | 723.5 | 737.5 | 737.5 | -29 (-3.78%) | 1,016,990 |
| 13 Apr 2018 | GBX | 735 | 777 | 730.5 | 766.5 | 766.5 | +37 (+5.07%) | 1,258,860 |
| 12 Apr 2018 | GBX | 705.5 | 731.5 | 705.5 | 729.5 | 729.5 | +22.5 (+3.18%) | 547,583 |
| 11 Apr 2018 | GBX | 684.5 | 713.34 | 681.5 | 707 | 707 | +26.5 (+3.89%) | 516,472 |
| 10 Apr 2018 | GBX | 666 | 694.5 | 666 | 680.5 | 680.5 | +20 (+3.03%) | 1,190,455 |
| 9 Apr 2018 | GBX | 666 | 670.5 | 655.5 | 660.5 | 660.5 | +3 (+0.46%) | 748,567 |
| 6 Apr 2018 | GBX | 694 | 697.56 | 654 | 657.5 | 657.5 | -36.5 (-5.26%) | 747,968 |
| 5 Apr 2018 | GBX | 680 | 695.5 | 676 | 694 | 694 | +22 (+3.27%) | 237,360 |
| 4 Apr 2018 | GBX | 668.5 | 677 | 655.5 | 672 | 672 | +9 (+1.36%) | 478,287 |
| 3 Apr 2018 | GBX | 672 | 684 | 660 | 663 | 663 | -8.5 (-1.27%) | 380,118 |
| 29 Mar 2018 | GBX | 673 | 686 | 667 | 671.5 | 671.5 | -3 (-0.44%) | 519,086 |
| 28 Mar 2018 | GBX | 673 | 680 | 655 | 674.5 | 674.5 | -5.5 (-0.81%) | 797,073 |
| 27 Mar 2018 | GBX | 680 | 695.5 | 677 | 680 | 680 | -5 (-0.73%) | 429,622 |
| 26 Mar 2018 | GBX | 704.5 | 708 | 680 | 685 | 685 | -15.5 (-2.21%) | 401,838 |
| 23 Mar 2018 | GBX | 704.5 | 717 | 683.0551 | 700.5 | 700.5 | -8.5 (-1.20%) | 633,555 |
| 22 Mar 2018 | GBX | 725.5 | 733.5 | 696 | 709 | 709 | -21.5 (-2.94%) | 499,676 |
| 21 Mar 2018 | GBX | 705 | 732.5 | 702.5 | 730.5 | 730.5 | +25 (+3.54%) | 512,498 |
| 20 Mar 2018 | GBX | 699.5 | 708.5 | 687.5 | 705.5 | 705.5 | +9 (+1.29%) | 533,243 |
| 19 Mar 2018 | GBX | 698.5 | 709.5 | 693.5 | 696.5 | 696.5 | -7 (-1.00%) | 368,282 |
