| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 691.5 | 705.5 | 687 | 703.5 | 703.5 | +11.5 (+1.66%) | 639,852 |
| 15 Mar 2018 | GBX | 699 | 707.5 | 688 | 692 | 692 | -8 (-1.14%) | 715,138 |
| 14 Mar 2018 | GBX | 698 | 707.5 | 692 | 700 | 700 | 0.0 (0.0%) | 613,255 |
| 13 Mar 2018 | GBX | 718 | 734 | 696.5 | 700 | 700 | -19 (-2.64%) | 531,654 |
| 12 Mar 2018 | GBX | 724 | 735.5 | 714.5 | 719 | 719 | -5.5 (-0.76%) | 562,737 |
| 9 Mar 2018 | GBX | 695 | 729 | 691 | 724.5 | 724.5 | +29.5 (+4.24%) | 722,135 |
| 8 Mar 2018 | GBX | 696 | 699.5 | 681.75 | 695 | 695 | -4.5 (-0.64%) | 669,992 |
| 7 Mar 2018 | GBX | 668.5 | 700.5 | 663.5 | 699.5 | 699.5 | +20 (+2.94%) | 1,568,871 |
| 6 Mar 2018 | GBX | 682.5 | 700 | 677.5 | 679.5 | 679.5 | +1.5 (+0.22%) | 1,091,510 |
| 5 Mar 2018 | GBX | 690.5 | 707.56 | 677 | 678 | 678 | -12 (-1.74%) | 1,406,850 |
| 2 Mar 2018 | GBX | 680 | 715.8738 | 675.5 | 690 | 690 | +15.5 (+2.30%) | 1,335,170 |
| 1 Mar 2018 | GBX | 607 | 685.5 | 607 | 674.5 | 674.5 | +66 (+10.85%) | 2,349,000 |
| 28 Feb 2018 | GBX | 631 | 634 | 608.5 | 608.5 | 608.5 | -29.5 (-4.62%) | 676,332 |
| 27 Feb 2018 | GBX | 645.5 | 645.5 | 628.5 | 638 | 638 | -4.5 (-0.70%) | 321,908 |
| 26 Feb 2018 | GBX | 650 | 650.5 | 638.5 | 642.5 | 642.5 | -2 (-0.31%) | 430,419 |
| 23 Feb 2018 | GBX | 617.5 | 650 | 617.5 | 644.5 | 644.5 | +26.5 (+4.29%) | 499,836 |
| 22 Feb 2018 | GBX | 599.5 | 618.5 | 592 | 618 | 618 | +11.5 (+1.90%) | 214,482 |
| 21 Feb 2018 | GBX | 604 | 607 | 598.5 | 606.5 | 606.5 | 0.0 (0.0%) | 204,871 |
| 20 Feb 2018 | GBX | 603.5 | 606.5 | 597.5 | 606.5 | 606.5 | +5.5 (+0.92%) | 252,898 |
| 19 Feb 2018 | GBX | 594.5 | 606.5 | 590.5 | 601 | 601 | +7.5 (+1.26%) | 206,050 |
| 16 Feb 2018 | GBX | 577 | 595 | 572.5 | 593.5 | 593.5 | +22 (+3.85%) | 389,125 |
| 15 Feb 2018 | GBX | 585.5 | 597.5 | 567.5 | 571.5 | 571.5 | -7 (-1.21%) | 391,497 |
| 14 Feb 2018 | GBX | 572 | 580 | 555.74 | 578.5 | 578.5 | +10 (+1.76%) | 454,233 |
| 13 Feb 2018 | GBX | 586 | 587.5 | 563 | 568.5 | 568.5 | -16.5 (-2.82%) | 514,296 |
| 12 Feb 2018 | GBX | 578.5 | 592.5 | 574.5 | 585 | 585 | +12 (+2.09%) | 372,751 |
| 9 Feb 2018 | GBX | 577 | 585 | 567.5 | 573 | 573 | -6 (-1.04%) | 582,627 |
| 8 Feb 2018 | GBX | 599 | 600.5 | 579 | 579 | 579 | -20.5 (-3.42%) | 424,373 |
| 7 Feb 2018 | GBX | 592.5 | 611 | 587 | 599.5 | 599.5 | +13.5 (+2.30%) | 415,738 |
| 6 Feb 2018 | GBX | 589 | 605 | 579.74 | 586 | 586 | -21 (-3.46%) | 651,954 |
| 5 Feb 2018 | GBX | 608.5 | 614 | 588 | 607 | 607 | -5.5 (-0.90%) | 512,064 |
