| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 638.5 | 649 | 612.5 | 612.5 | 612.5 | -21 (-3.31%) | 652,439 |
| 1 Feb 2018 | GBX | 614 | 638 | 614 | 633.5 | 633.5 | +20.5 (+3.34%) | 394,674 |
| 31 Jan 2018 | GBX | 611.5 | 621 | 608.5 | 613 | 613 | +2.5 (+0.41%) | 388,712 |
| 30 Jan 2018 | GBX | 629.5 | 634.86 | 609 | 610.5 | 610.5 | -21 (-3.33%) | 449,404 |
| 29 Jan 2018 | GBX | 646.5 | 653.7 | 630 | 631.5 | 631.5 | -16.5 (-2.55%) | 268,021 |
| 26 Jan 2018 | GBX | 658 | 660.4 | 643 | 648 | 648 | -9 (-1.37%) | 495,679 |
| 25 Jan 2018 | GBX | 659 | 663.02 | 653 | 657 | 657 | -1.5 (-0.23%) | 802,635 |
| 24 Jan 2018 | GBX | 653.5 | 670 | 652.5 | 658.5 | 658.5 | +5.5 (+0.84%) | 585,421 |
| 23 Jan 2018 | GBX | 656.5 | 666 | 648 | 653 | 653 | -1 (-0.15%) | 399,037 |
| 22 Jan 2018 | GBX | 645 | 656.5 | 635.5 | 654 | 654 | +9 (+1.40%) | 381,095 |
| 19 Jan 2018 | GBX | 630.5 | 648 | 630.5 | 645 | 645 | +6.5 (+1.02%) | 688,409 |
| 18 Jan 2018 | GBX | 630 | 645.5 | 627.5 | 638.5 | 638.5 | +7 (+1.11%) | 1,003,338 |
| 17 Jan 2018 | GBX | 632 | 636 | 618.24 | 631.5 | 631.5 | -4.5 (-0.71%) | 662,547 |
| 16 Jan 2018 | GBX | 631.5 | 657.5 | 625.5 | 636 | 636 | +25.5 (+4.18%) | 1,173,154 |
| 15 Jan 2018 | GBX | 610 | 613 | 600.5 | 610.5 | 610.5 | +3.5 (+0.58%) | 322,565 |
| 12 Jan 2018 | GBX | 605.5 | 614.5 | 605 | 607 | 607 | +0.5 (+0.08%) | 538,132 |
| 11 Jan 2018 | GBX | 611 | 613.5 | 599.5 | 606.5 | 606.5 | -3 (-0.49%) | 670,181 |
| 10 Jan 2018 | GBX | 618.5 | 619.5 | 597.0088 | 609.5 | 609.5 | -8 (-1.30%) | 480,172 |
| 9 Jan 2018 | GBX | 622 | 627.5 | 611.1 | 617.5 | 617.5 | +1.5 (+0.24%) | 241,688 |
| 8 Jan 2018 | GBX | 626 | 629 | 606.5 | 616 | 616 | -9 (-1.44%) | 316,810 |
| 5 Jan 2018 | GBX | 625 | 630 | 618.5 | 625 | 625 | +0.5 (+0.08%) | 485,623 |
| 4 Jan 2018 | GBX | 615.5 | 633.812 | 612.5 | 624.5 | 624.5 | +19.5 (+3.22%) | 425,809 |
| 3 Jan 2018 | GBX | 609 | 619 | 605 | 605 | 605 | -1 (-0.17%) | 298,025 |
| 2 Jan 2018 | GBX | 613.5 | 613.5 | 606 | 606 | 606 | +1 (+0.17%) | 240,540 |
| 29 Dec 2017 | GBX | 600 | 609.5 | 597.5 | 605 | 605 | +2 (+0.33%) | 71,338 |
| 28 Dec 2017 | GBX | 606 | 609.5 | 596 | 603 | 603 | -0.5 (-0.08%) | 199,310 |
| 27 Dec 2017 | GBX | 589.5 | 612 | 589.5 | 603.5 | 603.5 | +12.5 (+2.12%) | 261,633 |
| 22 Dec 2017 | GBX | 592 | 603 | 591 | 591 | 591 | 0.0 (0.0%) | 214,039 |
| 21 Dec 2017 | GBX | 596.5 | 599.5 | 590 | 591 | 591 | -4.5 (-0.76%) | 353,618 |
| 20 Dec 2017 | GBX | 589 | 599 | 583.5 | 595.5 | 595.5 | +8 (+1.36%) | 425,043 |
