| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 588.5 | 597 | 581.275 | 587.5 | 587.5 | +1.5 (+0.26%) | 410,875 |
| 18 Dec 2017 | GBX | 556 | 589.5 | 556 | 586 | 586 | +34.5 (+6.26%) | 1,325,650 |
| 15 Dec 2017 | GBX | 547.5 | 554 | 534.5 | 551.5 | 551.5 | +8 (+1.47%) | 512,888 |
| 14 Dec 2017 | GBX | 541 | 547 | 536.5 | 543.5 | 543.5 | +2 (+0.37%) | 347,590 |
| 13 Dec 2017 | GBX | 551.5 | 551.5 | 539 | 541.5 | 541.5 | -8 (-1.46%) | 534,658 |
| 12 Dec 2017 | GBX | 537 | 550.5 | 537 | 549.5 | 549.5 | +9 (+1.67%) | 320,786 |
| 11 Dec 2017 | GBX | 532 | 540.5 | 528 | 540.5 | 540.5 | +9.5 (+1.79%) | 143,037 |
| 8 Dec 2017 | GBX | 530.5 | 534 | 525 | 531 | 531 | 0.0 (0.0%) | 312,189 |
| 7 Dec 2017 | GBX | 526 | 537 | 521.24 | 531 | 531 | +6 (+1.14%) | 599,986 |
| 6 Dec 2017 | GBX | 535 | 536 | 525 | 525 | 525 | -13 (-2.42%) | 475,050 |
| 5 Dec 2017 | GBX | 543.5 | 545.68 | 533 | 538 | 538 | -6.5 (-1.19%) | 305,883 |
| 4 Dec 2017 | GBX | 544.5 | 556.5 | 544 | 544.5 | 544.5 | -4 (-0.73%) | 208,221 |
| 1 Dec 2017 | GBX | 540 | 551.5 | 538.5 | 548.5 | 548.5 | +7.5 (+1.39%) | 439,840 |
| 30 Nov 2017 | GBX | 528.5 | 541 | 525.5 | 541 | 541 | +11 (+2.08%) | 692,611 |
| 29 Nov 2017 | GBX | 523.5 | 531 | 514.5 | 530 | 530 | +10 (+1.92%) | 315,503 |
| 28 Nov 2017 | GBX | 523 | 525.5 | 516.5 | 520 | 520 | -3 (-0.57%) | 347,973 |
| 27 Nov 2017 | GBX | 528 | 533 | 522.5 | 523 | 523 | -7.5 (-1.41%) | 293,763 |
| 24 Nov 2017 | GBX | 542.5 | 544 | 530.5 | 530.5 | 530.5 | -10 (-1.85%) | 337,288 |
| 23 Nov 2017 | GBX | 547 | 548.5 | 537.5 | 540.5 | 540.5 | -6.5 (-1.19%) | 342,432 |
| 22 Nov 2017 | GBX | 546.5 | 554.5 | 543 | 547 | 547 | +3.5 (+0.64%) | 710,335 |
| 21 Nov 2017 | GBX | 523.5 | 548 | 518.5 | 543.5 | 543.5 | +31 (+6.05%) | 935,884 |
| 20 Nov 2017 | GBX | 494 | 514.5 | 494 | 512.5 | 512.5 | +18.9 (+3.83%) | 592,122 |
| 17 Nov 2017 | GBX | 502.5 | 502.5 | 488.2 | 493.6 | 493.6 | +0.6 (+0.12%) | 1,050,348 |
| 16 Nov 2017 | GBX | 496 | 502 | 490.5 | 493 | 493 | +3.5 (+0.72%) | 505,446 |
| 15 Nov 2017 | GBX | 511.5 | 511.5 | 486.8 | 489.5 | 489.5 | -21.5 (-4.21%) | 856,545 |
| 14 Nov 2017 | GBX | 519 | 520.5 | 508.5 | 511 | 511 | -9.5 (-1.83%) | 1,024,906 |
| 13 Nov 2017 | GBX | 531.5 | 531.5 | 517 | 520.5 | 520.5 | -10.5 (-1.98%) | 399,030 |
| 10 Nov 2017 | GBX | 543.5 | 546.5 | 530.9 | 531 | 531 | -11 (-2.03%) | 279,647 |
| 9 Nov 2017 | GBX | 546 | 550 | 537.5 | 542 | 542 | -2.5 (-0.46%) | 488,476 |
| 8 Nov 2017 | GBX | 543 | 562.5 | 543 | 544.5 | 544.5 | -5.5 (-1%) | 688,517 |
