| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 537 | 551.5 | 528.5 | 550 | 550 | +21 (+3.97%) | 969,722 |
| 6 Nov 2017 | GBX | 533.5 | 546.6524 | 527.71 | 529 | 529 | -1 (-0.19%) | 358,724 |
| 3 Nov 2017 | GBX | 526.5 | 532 | 523 | 530 | 530 | +3.5 (+0.66%) | 394,839 |
| 2 Nov 2017 | GBX | 529 | 531.5 | 521 | 526.5 | 526.5 | -1.5 (-0.28%) | 437,455 |
| 1 Nov 2017 | GBX | 534.5 | 541.5 | 528 | 528 | 528 | +4.5 (+0.86%) | 1,547,135 |
| 31 Oct 2017 | GBX | 525.5 | 536 | 521.5 | 523.5 | 523.5 | +1 (+0.19%) | 490,704 |
| 30 Oct 2017 | GBX | 519.5 | 531.5 | 519 | 522.5 | 522.5 | +5 (+0.97%) | 481,987 |
| 27 Oct 2017 | GBX | 514.5 | 519.5 | 506 | 517.5 | 517.5 | +8 (+1.57%) | 445,423 |
| 26 Oct 2017 | GBX | 507 | 511 | 501.5 | 509.5 | 509.5 | +6 (+1.19%) | 916,752 |
| 25 Oct 2017 | GBX | 498 | 518 | 493.3 | 503.5 | 503.5 | +6.7 (+1.35%) | 968,591 |
| 24 Oct 2017 | GBX | 467.3 | 499.7 | 467 | 496.8 | 496.8 | +40.1 (+8.78%) | 2,157,894 |
| 23 Oct 2017 | GBX | 452.9 | 459.8 | 448.26 | 456.7 | 456.7 | +1.7 (+0.37%) | 397,133 |
| 20 Oct 2017 | GBX | 463.7 | 467 | 449.9 | 455 | 455 | -10.3 (-2.21%) | 819,522 |
| 19 Oct 2017 | GBX | 474.1 | 474.1 | 460.38 | 465.3 | 465.3 | -3.9 (-0.83%) | 1,116,229 |
| 18 Oct 2017 | GBX | 464.6 | 475.4775 | 458.8 | 469.2 | 469.2 | +4.3 (+0.92%) | 321,809 |
| 17 Oct 2017 | GBX | 468.1 | 468.1 | 458.65 | 464.9 | 464.9 | +1.9 (+0.41%) | 317,560 |
| 16 Oct 2017 | GBX | 463.8 | 468.3 | 462.4 | 463 | 463 | +1 (+0.22%) | 324,170 |
| 13 Oct 2017 | GBX | 468.5 | 473.3 | 461.6 | 462 | 462 | -4.5 (-0.96%) | 252,306 |
| 12 Oct 2017 | GBX | 475 | 475 | 461.4 | 466.5 | 466.5 | -2.6 (-0.55%) | 324,674 |
| 11 Oct 2017 | GBX | 471.4 | 478.3 | 456.1 | 469.1 | 469.1 | -8.2 (-1.72%) | 309,361 |
| 10 Oct 2017 | GBX | 472.5 | 480.5 | 463.1 | 477.3 | 477.3 | +8.4 (+1.79%) | 349,621 |
| 9 Oct 2017 | GBX | 478.7 | 485.4 | 465.5 | 468.9 | 468.9 | -9.5 (-1.99%) | 312,710 |
| 6 Oct 2017 | GBX | 480.2 | 486.11 | 475.6 | 478.4 | 478.4 | +0.1 (+0.02%) | 480,449 |
| 5 Oct 2017 | GBX | 466 | 480.3 | 463.2 | 478.3 | 478.3 | +2.7 (+0.57%) | 526,833 |
| 4 Oct 2017 | GBX | 480.7 | 480.7 | 472 | 475.6 | 475.6 | -7.7 (-1.59%) | 829,685 |
| 3 Oct 2017 | GBX | 476.6 | 484.4 | 471.8 | 483.3 | 483.3 | +6.3 (+1.32%) | 889,033 |
| 2 Oct 2017 | GBX | 477.3 | 479.78 | 468.4 | 477 | 477 | +3.1 (+0.65%) | 490,962 |
| 29 Sep 2017 | GBX | 484 | 485.84 | 472.4 | 473.9 | 473.9 | -10.1 (-2.09%) | 463,573 |
| 28 Sep 2017 | GBX | 473.7 | 488 | 460.307 | 484 | 484 | +14 (+2.98%) | 1,076,397 |
| 27 Sep 2017 | GBX | 473.9 | 477.7 | 469.4 | 470 | 470 | -6.1 (-1.28%) | 406,599 |
