| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 428.3 | 439.1 | 426.4 | 432.7 | 432.7 | -0.5 (-0.12%) | 332,996 |
| 11 Aug 2017 | GBX | 453.3 | 453.3 | 430.1 | 433.2 | 433.2 | -17.1 (-3.80%) | 535,182 |
| 10 Aug 2017 | GBX | 450.3 | 454.8 | 447.4 | 450.3 | 450.3 | -0.7 (-0.16%) | 186,376 |
| 9 Aug 2017 | GBX | 455.9 | 458.1 | 450 | 451 | 451 | -4.5 (-0.99%) | 269,857 |
| 8 Aug 2017 | GBX | 459.9 | 461.1 | 454.3 | 455.5 | 455.5 | -3.5 (-0.76%) | 133,540 |
| 7 Aug 2017 | GBX | 468 | 471.4 | 454.9 | 459 | 459 | -5.3 (-1.14%) | 237,418 |
| 4 Aug 2017 | GBX | 450.9 | 465.2 | 450.9 | 464.3 | 464.3 | +4.5 (+0.98%) | 215,447 |
| 3 Aug 2017 | GBX | 465.7 | 465.7 | 450.4 | 459.8 | 459.8 | -5.2 (-1.12%) | 298,101 |
| 2 Aug 2017 | GBX | 468.9 | 471.6 | 462 | 465 | 465 | -4.7 (-1.00%) | 265,940 |
| 1 Aug 2017 | GBX | 481 | 481 | 467.9 | 469.7 | 469.7 | +2 (+0.43%) | 412,378 |
| 31 Jul 2017 | GBX | 484 | 484 | 467.3 | 467.7 | 467.7 | -6.8 (-1.43%) | 363,095 |
| 28 Jul 2017 | GBX | 478.3 | 479.8 | 466.2 | 474.5 | 474.5 | +2.8 (+0.59%) | 355,987 |
| 27 Jul 2017 | GBX | 476.1 | 483.5 | 471.3 | 471.7 | 471.7 | -3 (-0.63%) | 206,831 |
| 26 Jul 2017 | GBX | 477.5 | 482.2 | 472.9 | 474.7 | 474.7 | -4.3 (-0.90%) | 335,812 |
| 25 Jul 2017 | GBX | 492.1 | 492.1 | 476.1 | 479 | 479 | -11.9 (-2.42%) | 469,078 |
| 24 Jul 2017 | GBX | 490.3 | 493.5 | 484.4 | 490.9 | 490.9 | -0.3 (-0.06%) | 338,856 |
| 21 Jul 2017 | GBX | 491.5 | 501.5 | 483.2 | 491.2 | 491.2 | -0.1 (-0.02%) | 302,412 |
| 20 Jul 2017 | GBX | 489.2 | 500.5 | 475.8 | 491.3 | 491.3 | +3 (+0.61%) | 528,573 |
| 19 Jul 2017 | GBX | 491.4 | 497.4 | 475 | 488.3 | 488.3 | -14.7 (-2.92%) | 1,005,580 |
| 18 Jul 2017 | GBX | 504.5 | 508.5 | 498 | 503 | 503 | -2.5 (-0.49%) | 301,801 |
| 17 Jul 2017 | GBX | 495.5 | 513 | 495.5 | 505.5 | 505.5 | +12.7 (+2.58%) | 415,687 |
| 14 Jul 2017 | GBX | 488.5 | 498.1 | 480.1 | 492.8 | 492.8 | +10 (+2.07%) | 192,791 |
| 13 Jul 2017 | GBX | 486.8 | 498.7 | 479.9 | 482.8 | 482.8 | -5.8 (-1.19%) | 324,040 |
| 12 Jul 2017 | GBX | 485.9 | 495.4 | 478.7 | 488.6 | 488.6 | +4.3 (+0.89%) | 458,088 |
| 11 Jul 2017 | GBX | 489.7 | 492 | 476 | 484.3 | 484.3 | -4.4 (-0.90%) | 362,945 |
| 10 Jul 2017 | GBX | 491.2 | 494.5 | 478.3 | 488.7 | 488.7 | +2.1 (+0.43%) | 314,158 |
| 7 Jul 2017 | GBX | 490.5 | 496.4 | 479.6 | 486.6 | 486.6 | -10.8 (-2.17%) | 434,615 |
| 6 Jul 2017 | GBX | 513.5 | 513.5 | 495.4 | 497.4 | 497.4 | -16.6 (-3.23%) | 463,783 |
| 5 Jul 2017 | GBX | 517 | 522 | 510 | 514 | 514 | -3 (-0.58%) | 536,881 |
| 4 Jul 2017 | GBX | 480.2 | 524.5 | 480.2 | 517 | 517 | +25.7 (+5.23%) | 657,676 |
